| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 14.39 | 14.5 | 14.11 | 14.21 | 14.21 | -0.18 (-1.25%) | 53,608 |
| 26 Jul 2018 | USD | 14.21 | 14.62 | 14.11 | 14.39 | 14.39 | +0.18 (+1.27%) | 65,034 |
| 25 Jul 2018 | USD | 14.08 | 14.27 | 14.01 | 14.21 | 14.21 | +0.15 (+1.07%) | 69,906 |
| 24 Jul 2018 | USD | 14.07 | 14.25 | 13.94 | 14.06 | 14.06 | +0.03 (+0.21%) | 139,599 |
| 23 Jul 2018 | USD | 14.32 | 14.39 | 14 | 14.03 | 14.03 | -0.33 (-2.30%) | 117,197 |
| 20 Jul 2018 | USD | 14.61 | 14.68 | 14.34 | 14.36 | 14.36 | -0.23 (-1.58%) | 80,185 |
| 19 Jul 2018 | USD | 14.45 | 14.65 | 14.33 | 14.59 | 14.59 | +0.14 (+0.97%) | 73,701 |
| 18 Jul 2018 | USD | 14.24 | 14.5 | 14.08 | 14.45 | 14.45 | +0.21 (+1.47%) | 101,869 |
| 17 Jul 2018 | USD | 14.08 | 14.31 | 14.01 | 14.24 | 14.24 | +0.12 (+0.85%) | 63,087 |
| 16 Jul 2018 | USD | 14.23 | 14.23 | 14 | 14.12 | 14.12 | -0.09 (-0.63%) | 65,322 |
| 13 Jul 2018 | USD | 14.29 | 14.46 | 14.18 | 14.21 | 14.21 | -0.07 (-0.49%) | 53,148 |
| 12 Jul 2018 | USD | 14.24 | 14.335 | 13.98 | 14.28 | 14.28 | +0.02 (+0.14%) | 99,586 |
| 11 Jul 2018 | USD | 14.31 | 14.45 | 14.18 | 14.26 | 14.26 | -0.16 (-1.11%) | 66,937 |
| 10 Jul 2018 | USD | 14.6 | 14.6684 | 14.33 | 14.42 | 14.42 | -0.16 (-1.10%) | 118,902 |
| 9 Jul 2018 | USD | 14.69 | 14.83 | 14.48 | 14.58 | 14.58 | -0.15 (-1.02%) | 103,612 |
| 6 Jul 2018 | USD | 15.06 | 15.1 | 14.69 | 14.73 | 14.73 | -0.29 (-1.93%) | 105,344 |
| 5 Jul 2018 | USD | 15.06 | 15.12 | 14.86 | 15.02 | 15.02 | +0.01 (+0.07%) | 88,000 |
| 4 Jul 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.84 | 15.07 | 14.65 | 15.01 | 15.01 | +0.29 (+1.97%) | 209,118 |
| 2 Jul 2018 | USD | 14.18 | 14.73 | 14.1 | 14.72 | 14.72 | +0.49 (+3.44%) | 228,271 |
| 29 Jun 2018 | USD | 14.37 | 14.47 | 14.03 | 14.23 | 14.23 | -0.03 (-0.21%) | 398,983 |
| 28 Jun 2018 | USD | 14.31 | 14.58 | 14.06 | 14.26 | 14.26 | -0.02 (-0.14%) | 197,833 |
| 27 Jun 2018 | USD | 14.77 | 14.96 | 14.27 | 14.28 | 14.28 | -0.57 (-3.84%) | 194,353 |
| 26 Jun 2018 | USD | 14.88 | 15.0011 | 14.58 | 14.85 | 14.85 | -0.03 (-0.20%) | 102,658 |
| 25 Jun 2018 | USD | 15.06 | 15.06 | 14.79 | 14.88 | 14.88 | -0.24 (-1.59%) | 168,598 |
| 22 Jun 2018 | USD | 15.17 | 15.22 | 14.92 | 15.12 | 15.12 | +0.04 (+0.27%) | 960,114 |
| 21 Jun 2018 | USD | 15.59 | 15.6 | 15.04 | 15.08 | 15.08 | -0.43 (-2.77%) | 458,731 |
| 20 Jun 2018 | USD | 14.78 | 15.62 | 14.78 | 15.51 | 15.51 | +0.73 (+4.94%) | 678,550 |
| 19 Jun 2018 | USD | 14.7 | 14.87 | 14.621 | 14.78 | 14.78 | 0.0 (0.0%) | 200,506 |
| 18 Jun 2018 | USD | 14.75 | 14.93 | 14.5 | 14.78 | 14.78 | +0.13 (+0.89%) | 263,667 |
