| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 14.39 | 14.76 | 14.3486 | 14.65 | 14.65 | +0.21 (+1.45%) | 385,519 |
| 14 Jun 2018 | USD | 14.22 | 14.56 | 14.1151 | 14.44 | 14.44 | +0.23 (+1.62%) | 251,110 |
| 13 Jun 2018 | USD | 14.09 | 14.33 | 14.09 | 14.21 | 14.21 | +0.06 (+0.42%) | 212,673 |
| 12 Jun 2018 | USD | 13.9 | 14.32 | 13.89 | 14.15 | 14.15 | +0.25 (+1.80%) | 284,201 |
| 11 Jun 2018 | USD | 13.62 | 13.94 | 13.62 | 13.9 | 13.9 | +0.25 (+1.83%) | 178,380 |
| 8 Jun 2018 | USD | 13.35 | 13.66 | 13.12 | 13.65 | 13.65 | +0.3 (+2.25%) | 594,958 |
| 7 Jun 2018 | USD | 13.47 | 13.56 | 13.33 | 13.35 | 13.35 | -0.15 (-1.11%) | 115,070 |
| 6 Jun 2018 | USD | 13.46 | 13.57 | 13.44 | 13.5 | 13.5 | +0.03 (+0.22%) | 238,662 |
| 5 Jun 2018 | USD | 13.38 | 13.49 | 13.33 | 13.47 | 13.47 | +0.09 (+0.67%) | 238,222 |
| 4 Jun 2018 | USD | 13.46 | 13.7 | 13.34 | 13.38 | 13.38 | -0.06 (-0.45%) | 135,844 |
| 1 Jun 2018 | USD | 13.44 | 13.55 | 13.29 | 13.44 | 13.44 | +0.01 (+0.07%) | 395,185 |
| 31 May 2018 | USD | 13.87 | 13.87 | 13.37 | 13.43 | 13.43 | -0.47 (-3.38%) | 498,407 |
| 30 May 2018 | USD | 13.75 | 14.17 | 13.65 | 13.9 | 13.9 | +0.17 (+1.24%) | 381,770 |
| 29 May 2018 | USD | 13.83 | 13.97 | 13.63 | 13.73 | 13.73 | -0.14 (-1.01%) | 211,687 |
| 28 May 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 13.97 | 14.06 | 13.78 | 13.87 | 13.87 | -0.05 (-0.36%) | 228,587 |
| 24 May 2018 | USD | 14 | 14.28 | 13.81 | 13.92 | 13.92 | -0.01 (-0.07%) | 175,168 |
| 23 May 2018 | USD | 14.02 | 14.1 | 13.89 | 13.93 | 13.93 | -0.03 (-0.21%) | 247,285 |
| 22 May 2018 | USD | 14.3 | 14.3 | 13.95 | 13.96 | 13.96 | -0.3 (-2.10%) | 217,586 |
| 21 May 2018 | USD | 14.25 | 14.43 | 14.1818 | 14.26 | 14.26 | +0.11 (+0.78%) | 139,528 |
| 18 May 2018 | USD | 14.34 | 14.34 | 14.11 | 14.15 | 14.15 | -0.22 (-1.53%) | 229,795 |
| 17 May 2018 | USD | 14.43 | 14.809 | 14.19 | 14.37 | 14.37 | -0.02 (-0.14%) | 256,910 |
| 16 May 2018 | USD | 14.51 | 14.6298 | 14.31 | 14.39 | 14.39 | -0.1 (-0.69%) | 365,329 |
| 15 May 2018 | USD | 14.55 | 14.63 | 14.26 | 14.49 | 14.49 | -0.07 (-0.48%) | 332,269 |
| 14 May 2018 | USD | 14.65 | 14.76 | 14.38 | 14.56 | 14.56 | -0.07 (-0.48%) | 207,383 |
| 11 May 2018 | USD | 14.76 | 14.76 | 14.59 | 14.63 | 14.63 | -0.1 (-0.68%) | 200,151 |
| 10 May 2018 | USD | 14.46 | 14.89 | 14.35 | 14.73 | 14.73 | +0.34 (+2.36%) | 275,475 |
| 9 May 2018 | USD | 14.54 | 14.54 | 14.28 | 14.39 | 14.39 | -0.08 (-0.55%) | 312,784 |
| 8 May 2018 | USD | 14.29 | 14.64 | 14.27 | 14.47 | 14.47 | +0.2 (+1.40%) | 654,737 |
| 7 May 2018 | USD | 14.4 | 14.48 | 14.19 | 14.27 | 14.27 | -0.08 (-0.56%) | 562,192 |
