| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 14.6 | 14.65 | 14.16 | 14.35 | 14.35 | -0.45 (-3.04%) | 727,324 |
| 3 May 2018 | USD | 15.59 | 15.59 | 14.66 | 14.8 | 14.8 | -0.4 (-2.63%) | 332,231 |
| 2 May 2018 | USD | 15.08 | 15.29 | 14.97 | 15.2 | 15.2 | +0.18 (+1.20%) | 176,237 |
| 1 May 2018 | USD | 15.07 | 15.1 | 14.93 | 15.02 | 15.02 | -0.08 (-0.53%) | 431,690 |
| 30 Apr 2018 | USD | 15.3 | 15.45 | 15.08 | 15.1 | 15.1 | -0.15 (-0.98%) | 98,868 |
| 27 Apr 2018 | USD | 15.34 | 15.42 | 15.23 | 15.25 | 15.25 | -0.04 (-0.26%) | 136,891 |
| 26 Apr 2018 | USD | 15.15 | 15.4 | 15.15 | 15.29 | 15.29 | +0.19 (+1.26%) | 119,064 |
| 25 Apr 2018 | USD | 15.46 | 15.46 | 15.09 | 15.1 | 15.1 | -0.42 (-2.71%) | 234,011 |
| 24 Apr 2018 | USD | 15.51 | 15.7 | 15.49 | 15.52 | 15.52 | -0.01 (-0.06%) | 152,179 |
| 23 Apr 2018 | USD | 15.74 | 15.85 | 15.49 | 15.53 | 15.53 | -0.14 (-0.89%) | 144,597 |
| 20 Apr 2018 | USD | 15.75 | 15.75 | 15.2505 | 15.67 | 15.67 | -0.1 (-0.63%) | 108,462 |
| 19 Apr 2018 | USD | 15.72 | 15.86 | 15.69 | 15.77 | 15.77 | -0.01 (-0.06%) | 330,379 |
| 18 Apr 2018 | USD | 15.72 | 15.82 | 15.66 | 15.78 | 15.78 | +0.12 (+0.77%) | 316,297 |
| 17 Apr 2018 | USD | 15.42 | 15.7 | 15.23 | 15.66 | 15.66 | +0.29 (+1.89%) | 274,005 |
| 16 Apr 2018 | USD | 15.29 | 15.53 | 15.17 | 15.37 | 15.37 | +0.17 (+1.12%) | 189,815 |
| 13 Apr 2018 | USD | 15.36 | 15.53 | 15.17 | 15.2 | 15.2 | -0.13 (-0.85%) | 144,442 |
| 12 Apr 2018 | USD | 15.44 | 15.53 | 15.25 | 15.33 | 15.33 | -0.07 (-0.45%) | 97,453 |
| 11 Apr 2018 | USD | 15.38 | 15.51 | 15.21 | 15.4 | 15.4 | -0.1 (-0.65%) | 171,071 |
| 10 Apr 2018 | USD | 15.42 | 15.59 | 15.15 | 15.5 | 15.5 | +0.25 (+1.64%) | 382,359 |
| 9 Apr 2018 | USD | 15.21 | 15.45 | 15.01 | 15.25 | 15.25 | +0.09 (+0.59%) | 120,125 |
| 6 Apr 2018 | USD | 15.26 | 15.37 | 15.09 | 15.16 | 15.16 | -0.2 (-1.30%) | 127,346 |
| 5 Apr 2018 | USD | 15.22 | 15.41 | 15.03 | 15.36 | 15.36 | +0.2 (+1.32%) | 145,393 |
| 4 Apr 2018 | USD | 15.07 | 15.19 | 14.95 | 15.16 | 15.16 | -0.07 (-0.46%) | 324,527 |
| 3 Apr 2018 | USD | 15.1 | 15.23 | 14.95 | 15.23 | 15.23 | +0.09 (+0.59%) | 275,475 |
| 2 Apr 2018 | USD | 15.16 | 15.32 | 15.04 | 15.14 | 15.14 | -0.05 (-0.33%) | 286,639 |
| 30 Mar 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 15.09 | 15.379 | 14.88 | 15.19 | 15.19 | +0.19 (+1.27%) | 637,968 |
| 28 Mar 2018 | USD | 15.15 | 15.2 | 14.94 | 15 | 15 | -0.11 (-0.73%) | 561,716 |
| 27 Mar 2018 | USD | 15.28 | 15.55 | 15.1 | 15.11 | 15.11 | -0.17 (-1.11%) | 382,721 |
| 26 Mar 2018 | USD | 15.13 | 15.35 | 14.7901 | 15.28 | 15.28 | +0.31 (+2.07%) | 412,762 |
