| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 15.29 | 15.36 | 14.9 | 14.97 | 14.97 | -0.23 (-1.51%) | 560,600 |
| 22 Mar 2018 | USD | 15.34 | 15.67 | 15.1001 | 15.2 | 15.2 | -0.26 (-1.68%) | 361,556 |
| 21 Mar 2018 | USD | 15.4 | 15.75 | 15.27 | 15.46 | 15.46 | +0.06 (+0.39%) | 221,256 |
| 20 Mar 2018 | USD | 15.67 | 15.835 | 15.3 | 15.4 | 15.4 | -0.16 (-1.03%) | 328,478 |
| 19 Mar 2018 | USD | 15.6 | 15.87 | 14.82 | 15.56 | 15.56 | -0.15 (-0.95%) | 861,010 |
| 16 Mar 2018 | USD | 15.36 | 15.85 | 15.315 | 15.71 | 15.71 | +0.31 (+2.01%) | 7,952,672 |
| 15 Mar 2018 | USD | 15.26 | 16.055 | 15.26 | 15.4 | 15.4 | +0.09 (+0.59%) | 656,194 |
| 14 Mar 2018 | USD | 15.23 | 15.61 | 15.06 | 15.31 | 15.31 | +0.07 (+0.46%) | 637,006 |
| 13 Mar 2018 | USD | 15.44 | 15.78 | 14.74 | 15.24 | 15.24 | -0.33 (-2.12%) | 779,690 |
| 12 Mar 2018 | USD | 14.81 | 15.95 | 14.81 | 15.57 | 15.57 | +0.81 (+5.49%) | 1,024,167 |
| 9 Mar 2018 | USD | 14.69 | 15 | 14.665 | 14.76 | 14.76 | +0.12 (+0.82%) | 333,091 |
| 8 Mar 2018 | USD | 14.58 | 14.73 | 14.44 | 14.64 | 14.64 | -0.05 (-0.34%) | 214,530 |
| 7 Mar 2018 | USD | 14.48 | 14.945 | 14.48 | 14.69 | 14.69 | +0.12 (+0.82%) | 263,379 |
| 6 Mar 2018 | USD | 14.62 | 15.039 | 14.46 | 14.57 | 14.57 | +0.02 (+0.14%) | 443,472 |
| 5 Mar 2018 | USD | 14.34 | 14.67 | 14.11 | 14.55 | 14.55 | +0.17 (+1.18%) | 352,462 |
| 2 Mar 2018 | USD | 14.71 | 14.71 | 14.28 | 14.38 | 14.38 | -0.44 (-2.97%) | 381,705 |
| 1 Mar 2018 | USD | 14.27 | 15.155 | 14.22 | 14.82 | 14.82 | +0.23 (+1.58%) | 431,458 |
| 28 Feb 2018 | USD | 14.92 | 15.12 | 14.55 | 14.59 | 14.59 | -0.39 (-2.60%) | 322,327 |
| 27 Feb 2018 | USD | 14.87 | 15.1 | 14.75 | 14.98 | 14.98 | +0.06 (+0.40%) | 306,359 |
| 26 Feb 2018 | USD | 14.77 | 14.96 | 14.57 | 14.92 | 14.92 | +0.13 (+0.88%) | 216,883 |
| 23 Feb 2018 | USD | 14.58 | 14.96 | 14.55 | 14.79 | 14.79 | +0.21 (+1.44%) | 195,731 |
| 22 Feb 2018 | USD | 14.81 | 15.2695 | 14.5 | 14.58 | 14.58 | -0.22 (-1.49%) | 249,242 |
| 21 Feb 2018 | USD | 14.72 | 15.005 | 14.68 | 14.8 | 14.8 | +0.06 (+0.41%) | 180,770 |
| 20 Feb 2018 | USD | 14.75 | 15 | 14.55 | 14.74 | 14.74 | -0.12 (-0.81%) | 316,801 |
| 19 Feb 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.91 | 14.94 | 14.62 | 14.86 | 14.86 | -0.04 (-0.27%) | 377,248 |
| 15 Feb 2018 | USD | 15.23 | 15.32 | 14.87 | 14.9 | 14.9 | -0.25 (-1.65%) | 341,224 |
| 14 Feb 2018 | USD | 15.18 | 15.19 | 14.72 | 15.15 | 15.15 | -0.15 (-0.98%) | 322,356 |
| 13 Feb 2018 | USD | 14.78 | 15.43 | 14.75 | 15.3 | 15.3 | +0.61 (+4.15%) | 279,496 |
| 12 Feb 2018 | USD | 15.15 | 15.23 | 14.25 | 14.69 | 14.69 | -0.31 (-2.07%) | 1,212,027 |
