| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2017 | USD | 15.5 | 15.715 | 15.2302 | 15.49 | 15.49 | -0.01 (-0.06%) | 349,359 |
| 27 Dec 2017 | USD | 15.3 | 15.6 | 15.3 | 15.5 | 15.5 | -0.04 (-0.26%) | 246,922 |
| 26 Dec 2017 | USD | 15.46 | 15.69 | 15.17 | 15.54 | 15.54 | +0.08 (+0.52%) | 136,960 |
| 25 Dec 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 15.72 | 15.72 | 15.14 | 15.46 | 15.46 | -0.42 (-2.64%) | 403,590 |
| 21 Dec 2017 | USD | 15.48 | 16.1 | 14.78 | 15.88 | 15.88 | +0.51 (+3.32%) | 1,443,838 |
| 20 Dec 2017 | USD | 15.34 | 15.7 | 15.01 | 15.37 | 15.37 | +0.03 (+0.20%) | 487,152 |
| 19 Dec 2017 | USD | 14.6 | 15.39 | 14.6 | 15.34 | 15.34 | +0.73 (+5.00%) | 1,451,811 |
| 18 Dec 2017 | USD | 14.08 | 15.24 | 14.05 | 14.61 | 14.61 | +0.66 (+4.73%) | 1,746,921 |
| 15 Dec 2017 | USD | 14.05 | 14.99 | 13.72 | 13.95 | 13.95 | 0.0 (0.0%) | 9,312,062 |
