Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 7.8 | 7.86 | 7.71 | 7.79 | 7.79 | -0.05 (-0.64%) | 953,300 |
20 Nov 2023 | USD | 7.8 | 7.9 | 7.631 | 7.84 | 7.84 | +0.01 (+0.13%) | 859,700 |
17 Nov 2023 | USD | 7.8 | 7.845 | 7.68 | 7.83 | 7.83 | +0.13 (+1.69%) | 876,900 |
16 Nov 2023 | USD | 7.76 | 7.793 | 7.645 | 7.7 | 7.7 | -0.09 (-1.16%) | 820,200 |
15 Nov 2023 | USD | 7.58 | 7.87 | 7.58 | 7.79 | 7.79 | +0.15 (+1.96%) | 1,049,400 |
14 Nov 2023 | USD | 7.24 | 7.73 | 7.18 | 7.64 | 7.64 | +0.84 (+12.35%) | 1,346,800 |
13 Nov 2023 | USD | 6.75 | 6.855 | 6.64 | 6.8 | 6.8 | -0.02 (-0.29%) | 594,600 |
10 Nov 2023 | USD | 6.86 | 6.93 | 6.79 | 6.82 | 6.82 | 0.0 (0.0%) | 798,300 |
9 Nov 2023 | USD | 7.06 | 7.06 | 6.79 | 6.82 | 6.82 | -0.21 (-2.99%) | 644,000 |
8 Nov 2023 | USD | 7.11 | 7.179 | 6.955 | 7.03 | 7.03 | -0.03 (-0.42%) | 899,500 |
7 Nov 2023 | USD | 7.1 | 7.16 | 6.91 | 7.06 | 7.06 | -0.1 (-1.40%) | 1,132,500 |
6 Nov 2023 | USD | 7.5 | 7.51 | 7.08 | 7.16 | 7.16 | -0.36 (-4.79%) | 2,117,100 |
3 Nov 2023 | USD | 6.98 | 7.585 | 6.88 | 7.52 | 7.52 | +0.71 (+10.43%) | 1,657,400 |
2 Nov 2023 | USD | 6.63 | 6.84 | 6.515 | 6.81 | 6.81 | +0.3 (+4.61%) | 1,581,300 |
1 Nov 2023 | USD | 5.95 | 6.52 | 5.87 | 6.51 | 6.51 | +0.84 (+14.81%) | 2,589,200 |
31 Oct 2023 | USD | 5.58 | 5.695 | 5.52 | 5.67 | 5.67 | +0.12 (+2.16%) | 1,284,500 |
30 Oct 2023 | USD | 5.51 | 5.62 | 5.43 | 5.55 | 5.55 | +0.11 (+2.02%) | 1,088,500 |
27 Oct 2023 | USD | 5.46 | 5.52 | 5.38 | 5.44 | 5.44 | -0.02 (-0.37%) | 1,212,700 |
26 Oct 2023 | USD | 5.26 | 5.51 | 5.25 | 5.46 | 5.46 | +0.2 (+3.80%) | 926,400 |
25 Oct 2023 | USD | 5.21 | 5.3 | 5.085 | 5.26 | 5.26 | -0.03 (-0.57%) | 1,080,400 |
24 Oct 2023 | USD | 5.32 | 5.4 | 5.215 | 5.29 | 5.29 | +0.02 (+0.38%) | 807,500 |
23 Oct 2023 | USD | 5.22 | 5.415 | 5.21 | 5.27 | 5.27 | -0.01 (-0.19%) | 724,700 |
20 Oct 2023 | USD | 5.43 | 5.49 | 5.27 | 5.28 | 5.28 | -0.12 (-2.22%) | 911,600 |
19 Oct 2023 | USD | 5.55 | 5.63 | 5.39 | 5.4 | 5.4 | -0.15 (-2.70%) | 803,600 |
18 Oct 2023 | USD | 5.73 | 5.78 | 5.49 | 5.55 | 5.55 | -0.29 (-4.97%) | 980,400 |
17 Oct 2023 | USD | 5.75 | 5.97 | 5.74 | 5.84 | 5.84 | +0.01 (+0.17%) | 1,538,100 |
16 Oct 2023 | USD | 5.93 | 6.09 | 5.8 | 5.83 | 5.83 | 0.0 (0.0%) | 1,294,800 |
13 Oct 2023 | USD | 6.09 | 6.09 | 5.76 | 5.83 | 5.83 | -0.18 (-3.00%) | 906,400 |
12 Oct 2023 | USD | 6.31 | 6.31 | 5.95 | 6.01 | 6.01 | -0.3 (-4.75%) | 967,600 |
11 Oct 2023 | USD | 6.2 | 6.32 | 6.11 | 6.31 | 6.31 | +0.17 (+2.77%) | 984,900 |