Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 6.95 | 7.23 | 6.87 | 7.15 | 7.15 | +0.18 (+2.58%) | 1,106,600 |
29 Aug 2023 | USD | 6.79 | 6.97 | 6.73 | 6.97 | 6.97 | +0.17 (+2.50%) | 686,400 |
28 Aug 2023 | USD | 6.62 | 6.865 | 6.6 | 6.8 | 6.8 | +0.21 (+3.19%) | 590,900 |
25 Aug 2023 | USD | 6.77 | 6.82 | 6.57 | 6.59 | 6.59 | -0.18 (-2.66%) | 492,400 |
24 Aug 2023 | USD | 6.7 | 6.795 | 6.65 | 6.77 | 6.77 | +0.04 (+0.59%) | 626,300 |
23 Aug 2023 | USD | 6.64 | 6.73 | 6.57 | 6.73 | 6.73 | +0.08 (+1.20%) | 701,500 |
22 Aug 2023 | USD | 6.78 | 6.805 | 6.64 | 6.65 | 6.65 | -0.09 (-1.34%) | 630,600 |
21 Aug 2023 | USD | 6.87 | 6.9 | 6.65 | 6.74 | 6.74 | -0.15 (-2.18%) | 655,000 |
18 Aug 2023 | USD | 6.78 | 6.93 | 6.745 | 6.89 | 6.89 | -0.01 (-0.14%) | 540,100 |
17 Aug 2023 | USD | 6.96 | 7.01 | 6.855 | 6.9 | 6.9 | -0.04 (-0.58%) | 773,300 |
16 Aug 2023 | USD | 7.19 | 7.28 | 6.86 | 6.94 | 6.94 | -0.31 (-4.28%) | 746,400 |
15 Aug 2023 | USD | 7.31 | 7.375 | 7.205 | 7.25 | 7.25 | -0.22 (-2.95%) | 717,500 |
14 Aug 2023 | USD | 7.56 | 7.62 | 7.415 | 7.47 | 7.47 | -0.19 (-2.48%) | 791,600 |
11 Aug 2023 | USD | 7.58 | 7.69 | 7.56 | 7.66 | 7.66 | -0.04 (-0.52%) | 632,600 |
10 Aug 2023 | USD | 7.8 | 7.835 | 7.66 | 7.7 | 7.7 | -0.01 (-0.13%) | 642,200 |
9 Aug 2023 | USD | 7.88 | 7.88 | 7.645 | 7.71 | 7.71 | -0.18 (-2.28%) | 923,700 |
8 Aug 2023 | USD | 7.69 | 7.91 | 7.54 | 7.89 | 7.89 | +0.01 (+0.13%) | 976,000 |
7 Aug 2023 | USD | 7.77 | 7.91 | 7.605 | 7.88 | 7.88 | +0.12 (+1.55%) | 738,400 |
4 Aug 2023 | USD | 7.57 | 7.805 | 7.43 | 7.76 | 7.76 | +0.16 (+2.11%) | 988,500 |
3 Aug 2023 | USD | 7.5 | 7.67 | 7.4 | 7.6 | 7.6 | +0.08 (+1.06%) | 1,503,300 |
2 Aug 2023 | USD | 6.85 | 7.54 | 6.8 | 7.52 | 7.52 | +0.57 (+8.20%) | 2,158,000 |
1 Aug 2023 | USD | 6.89 | 6.965 | 6.59 | 6.95 | 6.95 | +0.03 (+0.43%) | 869,000 |
31 Jul 2023 | USD | 6.79 | 6.93 | 6.76 | 6.92 | 6.92 | +0.12 (+1.76%) | 943,600 |
28 Jul 2023 | USD | 6.61 | 6.86 | 6.345 | 6.8 | 6.8 | -0.02 (-0.29%) | 1,457,800 |
27 Jul 2023 | USD | 7.16 | 7.16 | 6.78 | 6.82 | 6.82 | -0.26 (-3.67%) | 738,100 |
26 Jul 2023 | USD | 6.9 | 7.16 | 6.9 | 7.08 | 7.08 | +0.16 (+2.31%) | 475,800 |
25 Jul 2023 | USD | 6.89 | 7.07 | 6.82 | 6.92 | 6.92 | +0.01 (+0.14%) | 497,300 |
24 Jul 2023 | USD | 6.88 | 7.05 | 6.86 | 6.91 | 6.91 | +0.07 (+1.02%) | 661,800 |
21 Jul 2023 | USD | 7.06 | 7.06 | 6.83 | 6.84 | 6.84 | -0.15 (-2.15%) | 649,800 |
20 Jul 2023 | USD | 7.25 | 7.25 | 6.97 | 6.99 | 6.99 | -0.27 (-3.72%) | 878,600 |