| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 10.84 | 10.88 | 10.8376 | 10.87 | 10.87 | +0.06 (+0.56%) | 42,290 |
| 2 May 2024 | USD | 10.79 | 10.81 | 10.77 | 10.81 | 10.81 | +0.02 (+0.19%) | 16,900 |
| 1 May 2024 | USD | 10.9 | 10.9 | 10.783 | 10.79 | 10.79 | +0.02 (+0.19%) | 9,900 |
| 30 Apr 2024 | USD | 10.76 | 10.775 | 10.733 | 10.77 | 10.77 | +0.005 (+0.05%) | 5,900 |
| 29 Apr 2024 | USD | 10.83 | 10.83 | 10.765 | 10.765 | 10.765 | 0.0 (0.0%) | 8,000 |
| 26 Apr 2024 | USD | 10.76 | 10.78 | 10.75 | 10.765 | 10.765 | +0.005 (+0.05%) | 4,600 |
| 25 Apr 2024 | USD | 10.81 | 10.81 | 10.62 | 10.76 | 10.76 | -0.085 (-0.78%) | 36,100 |
| 24 Apr 2024 | USD | 10.85 | 10.85 | 10.82 | 10.845 | 10.845 | -0.005 (-0.05%) | 18,600 |
| 23 Apr 2024 | USD | 10.79 | 10.87 | 10.79 | 10.85 | 10.85 | +0.02 (+0.18%) | 9,400 |
| 22 Apr 2024 | USD | 10.84 | 10.85 | 10.82 | 10.83 | 10.83 | -0.02 (-0.18%) | 7,600 |
| 19 Apr 2024 | USD | 10.84 | 10.861 | 10.832 | 10.85 | 10.85 | +0.01 (+0.09%) | 18,000 |
| 18 Apr 2024 | USD | 10.81 | 10.84 | 10.781 | 10.84 | 10.84 | +0.01 (+0.09%) | 8,200 |
| 17 Apr 2024 | USD | 10.82 | 10.86 | 10.82 | 10.83 | 10.83 | 0.0 (0.0%) | 10,800 |
| 16 Apr 2024 | USD | 10.75 | 10.84 | 10.75 | 10.83 | 10.83 | +0.04 (+0.37%) | 13,000 |
| 15 Apr 2024 | USD | 10.84 | 10.85 | 10.79 | 10.79 | 10.79 | -0.08 (-0.74%) | 5,000 |
| 12 Apr 2024 | USD | 10.87 | 10.9 | 10.86 | 10.87 | 10.87 | -0.02 (-0.18%) | 8,900 |
| 11 Apr 2024 | USD | 10.9 | 10.9 | 10.84 | 10.89 | 10.89 | -0.01 (-0.09%) | 15,400 |
| 10 Apr 2024 | USD | 10.9 | 10.91 | 10.81 | 10.9 | 10.9 | -0.07 (-0.64%) | 21,600 |
| 9 Apr 2024 | USD | 11.07 | 11.103 | 10.97 | 10.97 | 10.97 | -0.13 (-1.17%) | 43,200 |
| 8 Apr 2024 | USD | 11.09 | 11.115 | 11.09 | 11.1 | 11.1 | +0.01 (+0.09%) | 4,700 |
| 5 Apr 2024 | USD | 11.19 | 11.19 | 11.04 | 11.09 | 11.09 | -0.12 (-1.07%) | 44,400 |
| 4 Apr 2024 | USD | 11.196 | 11.255 | 11.19 | 11.21 | 11.21 | +0.02 (+0.18%) | 7,300 |
| 3 Apr 2024 | USD | 11.16 | 11.245 | 11.16 | 11.19 | 11.19 | -0.04 (-0.36%) | 19,800 |
| 2 Apr 2024 | USD | 11.23 | 11.23 | 11.16 | 11.23 | 11.23 | -0.01 (-0.09%) | 6,200 |
| 1 Apr 2024 | USD | 11.35 | 11.35 | 11.19 | 11.24 | 11.24 | -0.004 (-0.04%) | 16,900 |
| 28 Mar 2024 | USD | 11.234 | 11.265 | 11.16 | 11.244 | 11.244 | +0.004 (+0.04%) | 17,700 |
| 27 Mar 2024 | USD | 11.37 | 11.37 | 11.23 | 11.24 | 11.24 | -0.07 (-0.62%) | 45,500 |
| 26 Mar 2024 | USD | 11.35 | 11.35 | 11.29 | 11.31 | 11.31 | +0.02 (+0.18%) | 14,300 |
| 25 Mar 2024 | USD | 11.33 | 11.345 | 11.29 | 11.29 | 11.29 | -0.06 (-0.53%) | 28,400 |
| 22 Mar 2024 | USD | 11.3 | 11.35 | 11.3 | 11.35 | 11.35 | +0.05 (+0.44%) | 13,600 |
