Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 10.52 | 10.59 | 10.52 | 10.58 | 10.58 | +0.085 (+0.81%) | 15,290 |
2 May 2024 | USD | 10.5 | 10.5 | 10.47 | 10.495 | 10.495 | +0.005 (+0.05%) | 4,823 |
1 May 2024 | USD | 10.45 | 10.5 | 10.45 | 10.49 | 10.49 | +0.04 (+0.38%) | 16,473 |
30 Apr 2024 | USD | 10.41 | 10.49 | 10.41 | 10.45 | 10.45 | +0.01 (+0.10%) | 13,792 |
29 Apr 2024 | USD | 10.46 | 10.46 | 10.42 | 10.44 | 10.44 | 0.0 (0.0%) | 14,794 |
26 Apr 2024 | USD | 10.48 | 10.48 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 8,400 |
25 Apr 2024 | USD | 10.49 | 10.49 | 10.44 | 10.45 | 10.45 | -0.05 (-0.48%) | 14,100 |
24 Apr 2024 | USD | 10.52 | 10.53 | 10.49 | 10.5 | 10.5 | -0.03 (-0.28%) | 14,200 |
23 Apr 2024 | USD | 10.52 | 10.57 | 10.5 | 10.53 | 10.53 | +0.03 (+0.29%) | 11,600 |
22 Apr 2024 | USD | 10.5 | 10.53 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 6,200 |
19 Apr 2024 | USD | 10.49 | 10.55 | 10.49 | 10.51 | 10.51 | +0.01 (+0.10%) | 7,100 |
18 Apr 2024 | USD | 10.47 | 10.51 | 10.47 | 10.5 | 10.5 | -0.04 (-0.38%) | 17,700 |
17 Apr 2024 | USD | 10.5 | 10.56 | 10.5 | 10.54 | 10.54 | +0.04 (+0.38%) | 5,500 |
16 Apr 2024 | USD | 10.47 | 10.52 | 10.47 | 10.5 | 10.5 | +0.01 (+0.10%) | 7,500 |
15 Apr 2024 | USD | 10.53 | 10.54 | 10.46 | 10.49 | 10.49 | -0.09 (-0.85%) | 12,000 |
12 Apr 2024 | USD | 10.58 | 10.6 | 10.54 | 10.58 | 10.58 | 0.0 (0.0%) | 4,900 |
11 Apr 2024 | USD | 10.64 | 10.64 | 10.57 | 10.58 | 10.58 | -0.02 (-0.19%) | 8,200 |
10 Apr 2024 | USD | 10.66 | 10.66 | 10.59 | 10.6 | 10.6 | -0.08 (-0.75%) | 7,800 |
9 Apr 2024 | USD | 10.66 | 10.72 | 10.66 | 10.68 | 10.68 | 0.0 (0.0%) | 9,900 |
8 Apr 2024 | USD | 10.66 | 10.75 | 10.65 | 10.68 | 10.68 | -0.02 (-0.19%) | 8,500 |
5 Apr 2024 | USD | 10.77 | 10.77 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 27,800 |
4 Apr 2024 | USD | 10.82 | 10.82 | 10.78 | 10.8 | 10.8 | -0.01 (-0.09%) | 7,400 |
3 Apr 2024 | USD | 10.78 | 10.83 | 10.78 | 10.81 | 10.81 | -0.04 (-0.37%) | 27,500 |
2 Apr 2024 | USD | 10.81 | 10.85 | 10.75 | 10.85 | 10.85 | +0.02 (+0.18%) | 17,600 |
1 Apr 2024 | USD | 10.95 | 10.95 | 10.83 | 10.83 | 10.83 | -0.09 (-0.82%) | 17,300 |
28 Mar 2024 | USD | 10.89 | 10.92 | 10.87 | 10.92 | 10.92 | +0.05 (+0.46%) | 22,800 |
27 Mar 2024 | USD | 10.86 | 10.89 | 10.86 | 10.87 | 10.87 | +0.02 (+0.18%) | 7,200 |
26 Mar 2024 | USD | 10.86 | 10.86 | 10.84 | 10.85 | 10.85 | +0.02 (+0.18%) | 32,800 |
25 Mar 2024 | USD | 10.83 | 10.85 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 7,900 |
22 Mar 2024 | USD | 10.88 | 10.93 | 10.84 | 10.85 | 10.85 | +0.01 (+0.09%) | 10,900 |