| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 0.024 | 0.024 | 0.0111 | 0.0199 | 0.0199 | +0 (+2.05%) | 184,336 |
| 25 Sep 2023 | USD | 0.024 | 0.024 | 0.0111 | 0.0195 | 0.0195 | +0.002 (+8.33%) | 9,000 |
| 22 Sep 2023 | USD | 0.018 | 0.018 | 0.0176 | 0.018 | 0.018 | -0.002 (-10.00%) | 6,906 |
| 21 Sep 2023 | USD | 0.0121 | 0.024 | 0.0121 | 0.02 | 0.02 | +0.008 (+65.29%) | 41,313 |
| 20 Sep 2023 | USD | 0.0121 | 0.0157 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 12,677 |
| 19 Sep 2023 | USD | 0.013 | 0.0157 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 286,775 |
| 18 Sep 2023 | USD | 0.0121 | 0.0147 | 0.0121 | 0.013 | 0.013 | -0.001 (-7.14%) | 10,769 |
| 15 Sep 2023 | USD | 0.0121 | 0.014 | 0.0121 | 0.014 | 0.014 | 0.0 (0.0%) | 6,976 |
| 14 Sep 2023 | USD | 0.011 | 0.014 | 0.01 | 0.014 | 0.014 | +0.003 (+27.27%) | 19,432 |
| 13 Sep 2023 | USD | 0.011 | 0.0125 | 0.011 | 0.011 | 0.011 | -0.002 (-12%) | 8,868 |
| 12 Sep 2023 | USD | 0.012 | 0.013 | 0.011 | 0.0125 | 0.0125 | +0.002 (+13.64%) | 17,311 |
| 11 Sep 2023 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 86,048 |
| 8 Sep 2023 | USD | 0.0125 | 0.02 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 136,085 |
| 7 Sep 2023 | USD | 0.0115 | 0.0142 | 0.0115 | 0.012 | 0.012 | +0.001 (+9.09%) | 29,545 |
| 6 Sep 2023 | USD | 0.012 | 0.0174 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 234,877 |
| 5 Sep 2023 | USD | 0.023 | 0.023 | 0.011 | 0.012 | 0.012 | -0.002 (-14.29%) | 136,227 |
| 1 Sep 2023 | USD | 0.0113 | 0.02 | 0.011 | 0.014 | 0.014 | +0.003 (+27.27%) | 478,199 |
| 31 Aug 2023 | USD | 0.011 | 0.0147 | 0.011 | 0.011 | 0.011 | -0.002 (-12%) | 12,765 |
| 30 Aug 2023 | USD | 0.012 | 0.016 | 0.011 | 0.0125 | 0.0125 | +0 (+3.31%) | 56,870 |
| 29 Aug 2023 | USD | 0.011 | 0.0178 | 0.011 | 0.0121 | 0.0121 | -0.003 (-18.79%) | 106,994 |
| 28 Aug 2023 | USD | 0.012 | 0.0167 | 0.012 | 0.0149 | 0.0149 | +0.001 (+3.47%) | 20,308 |
| 25 Aug 2023 | USD | 0.0137 | 0.0164 | 0.011 | 0.0144 | 0.0144 | -0 (-2.04%) | 224,732 |
| 24 Aug 2023 | USD | 0.014 | 0.0164 | 0.013 | 0.0147 | 0.0147 | +0.002 (+13.08%) | 112,475 |
| 23 Aug 2023 | USD | 0.0169 | 0.0204 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 400,477 |
| 22 Aug 2023 | USD | 0.016 | 0.0189 | 0.0136 | 0.014 | 0.014 | -0.003 (-17.16%) | 67,756 |
| 21 Aug 2023 | USD | 0.02 | 0.02 | 0.0155 | 0.0169 | 0.0169 | +0.001 (+4.32%) | 52,951 |
| 18 Aug 2023 | USD | 0.0162 | 0.02 | 0.0162 | 0.0162 | 0.0162 | +0.001 (+5.19%) | 47,778 |
| 17 Aug 2023 | USD | 0.015 | 0.0189 | 0.015 | 0.0154 | 0.0154 | -0.003 (-16.76%) | 112,442 |
| 16 Aug 2023 | USD | 0.0151 | 0.0233 | 0.0151 | 0.0185 | 0.0185 | +0.002 (+13.50%) | 66,088 |
| 15 Aug 2023 | USD | 0.015 | 0.0175 | 0.015 | 0.0163 | 0.0163 | +0.001 (+8.67%) | 8,446 |
