| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | USD | 0.075 | 0.075 | 0.0675 | 0.068 | 5.44 | -0.007 (-9.33%) | 62,741 |
| 26 Aug 2022 | USD | 0.0817 | 0.082 | 0.075 | 0.075 | 6 | -0.004 (-4.82%) | 54,535 |
| 25 Aug 2022 | USD | 0.0753 | 0.08 | 0.0725 | 0.0788 | 6.304 | +0.006 (+8.69%) | 95,820 |
| 24 Aug 2022 | USD | 0.0692 | 0.0744 | 0.0675 | 0.0725 | 5.8 | +0.005 (+7.41%) | 44,962 |
| 23 Aug 2022 | USD | 0.0675 | 0.0681 | 0.065 | 0.0675 | 5.4 | +0.003 (+4.49%) | 40,483 |
| 22 Aug 2022 | USD | 0.0675 | 0.0698 | 0.0635 | 0.0646 | 5.168 | -0.005 (-6.65%) | 76,458 |
| 19 Aug 2022 | USD | 0.0799 | 0.0799 | 0.0655 | 0.0692 | 5.536 | -0.005 (-6.23%) | 79,438 |
| 18 Aug 2022 | USD | 0.0768 | 0.0799 | 0.073 | 0.0738 | 5.904 | -0.002 (-2.64%) | 77,095 |
| 17 Aug 2022 | USD | 0.0744 | 0.0788 | 0.07 | 0.0758 | 6.064 | +0.002 (+3.27%) | 77,893 |
| 16 Aug 2022 | USD | 0.0755 | 0.0787 | 0.0725 | 0.0734 | 5.872 | +0.001 (+1.24%) | 125,409 |
| 15 Aug 2022 | USD | 0.0675 | 0.0725 | 0.0663 | 0.0725 | 5.8 | +0.005 (+7.73%) | 128,071 |
| 12 Aug 2022 | USD | 0.0663 | 0.0688 | 0.0652 | 0.0673 | 5.384 | +0.001 (+1.97%) | 80,515 |
| 11 Aug 2022 | USD | 0.0663 | 0.068 | 0.0636 | 0.066 | 5.28 | -0 (-0.15%) | 99,771 |
| 10 Aug 2022 | USD | 0.0639 | 0.0686 | 0.0625 | 0.0661 | 5.288 | +0.004 (+5.76%) | 139,939 |
| 9 Aug 2022 | USD | 0.067 | 0.0685 | 0.0588 | 0.0625 | 5 | -0.003 (-5.02%) | 73,086 |
| 8 Aug 2022 | USD | 0.0683 | 0.07 | 0.0645 | 0.0658 | 5.264 | -0.001 (-1.05%) | 75,393 |
| 5 Aug 2022 | USD | 0.0675 | 0.0675 | 0.0634 | 0.0665 | 5.32 | +0.001 (+1.99%) | 194,480 |
| 4 Aug 2022 | USD | 0.0605 | 0.0725 | 0.0592 | 0.0652 | 5.216 | +0.005 (+7.95%) | 188,513 |
| 3 Aug 2022 | USD | 0.0625 | 0.0636 | 0.0588 | 0.0604 | 4.832 | -0.002 (-3.36%) | 160,269 |
| 2 Aug 2022 | USD | 0.0538 | 0.0636 | 0.0538 | 0.0625 | 5 | +0.009 (+16.17%) | 190,202 |
| 1 Aug 2022 | USD | 0.0565 | 0.0567 | 0.0538 | 0.0538 | 4.304 | -0.001 (-2.18%) | 223,718 |
| 29 Jul 2022 | USD | 0.0575 | 0.0577 | 0.0545 | 0.055 | 4.4 | +0.002 (+2.80%) | 68,337 |
| 28 Jul 2022 | USD | 0.0571 | 0.0577 | 0.0531 | 0.0535 | 4.28 | -0.003 (-4.97%) | 121,047 |
| 27 Jul 2022 | USD | 0.055 | 0.0598 | 0.055 | 0.0563 | 4.504 | 0.0 (0.0%) | 103,605 |
| 26 Jul 2022 | USD | 0.0575 | 0.0588 | 0.0515 | 0.0563 | 4.504 | -0.001 (-2.26%) | 107,406 |
| 25 Jul 2022 | USD | 0.0588 | 0.06 | 0.0563 | 0.0576 | 4.608 | -0.002 (-2.70%) | 75,516 |
| 22 Jul 2022 | USD | 0.0619 | 0.0634 | 0.059 | 0.0592 | 4.736 | -0.001 (-1.99%) | 80,268 |
| 21 Jul 2022 | USD | 0.0636 | 0.0638 | 0.0599 | 0.0604 | 4.832 | -0.003 (-5.03%) | 166,760 |
| 20 Jul 2022 | USD | 0.0629 | 0.0662 | 0.0602 | 0.0636 | 5.088 | +0.003 (+4.43%) | 137,336 |
| 19 Jul 2022 | USD | 0.0595 | 0.0644 | 0.0579 | 0.0609 | 4.872 | +0.002 (+3.22%) | 126,340 |
