| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | USD | 0.06 | 0.0625 | 0.0575 | 0.059 | 4.72 | -0.002 (-2.96%) | 140,713 |
| 15 Jul 2022 | USD | 0.061 | 0.063 | 0.0577 | 0.0608 | 4.864 | +0.001 (+2.36%) | 102,469 |
| 14 Jul 2022 | USD | 0.0555 | 0.0613 | 0.0532 | 0.0594 | 4.752 | +0.004 (+7.03%) | 136,648 |
| 13 Jul 2022 | USD | 0.0561 | 0.0586 | 0.0533 | 0.0555 | 4.44 | -0.001 (-1.07%) | 130,034 |
| 12 Jul 2022 | USD | 0.0622 | 0.064 | 0.055 | 0.0561 | 4.488 | -0.006 (-9.52%) | 338,133 |
| 11 Jul 2022 | USD | 0.0607 | 0.0625 | 0.0582 | 0.062 | 4.96 | +0.003 (+5.80%) | 463,090 |
| 8 Jul 2022 | USD | 0.0575 | 0.0625 | 0.0565 | 0.0586 | 4.688 | +0.002 (+4.27%) | 493,391 |
| 7 Jul 2022 | USD | 0.0567 | 0.0568 | 0.0534 | 0.0562 | 4.496 | +0.001 (+2.00%) | 507,201 |
| 6 Jul 2022 | USD | 0.0542 | 0.0584 | 0.0494 | 0.0551 | 4.408 | +0.002 (+3.18%) | 500,938 |
| 5 Jul 2022 | USD | 0.0575 | 0.0588 | 0.0525 | 0.0534 | 4.272 | -0.003 (-4.98%) | 507,450 |
| 1 Jul 2022 | USD | 0.0666 | 0.07 | 0.0562 | 0.0562 | 4.496 | -0.009 (-13.80%) | 539,096 |
| 30 Jun 2022 | USD | 0.0773 | 0.0828 | 0.0588 | 0.0652 | 5.216 | -0.018 (-21.54%) | 553,528 |
| 29 Jun 2022 | USD | 0.102 | 0.102 | 0.0831 | 0.0831 | 6.648 | -0.016 (-15.81%) | 178,594 |
| 28 Jun 2022 | USD | 0.1015 | 0.105 | 0.0975 | 0.0987 | 7.896 | -0.002 (-1.69%) | 131,981 |
| 27 Jun 2022 | USD | 0.0895 | 0.105 | 0.0831 | 0.1004 | 8.032 | +0.005 (+5.68%) | 246,793 |
| 24 Jun 2022 | USD | 0.0925 | 0.096 | 0.078 | 0.095 | 7.6 | +0.008 (+9.45%) | 1,688,771 |
| 23 Jun 2022 | USD | 0.0675 | 0.095 | 0.0664 | 0.0868 | 6.944 | +0.021 (+31.12%) | 663,225 |
| 22 Jun 2022 | USD | 0.0729 | 0.0798 | 0.064 | 0.0662 | 5.296 | -0.006 (-8.69%) | 427,189 |
| 21 Jun 2022 | USD | 0.064 | 0.075 | 0.0553 | 0.0725 | 5.8 | -0.069 (-48.62%) | 1,288,725 |
| 17 Jun 2022 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 11.288 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 0.1425 | 0.1495 | 0.1335 | 0.1411 | 11.288 | -0.003 (-2.29%) | 70,081 |
| 15 Jun 2022 | USD | 0.148 | 0.155 | 0.135 | 0.1444 | 11.552 | +0.001 (+0.84%) | 85,182 |
| 14 Jun 2022 | USD | 0.1517 | 0.1625 | 0.14 | 0.1432 | 11.456 | -0.012 (-7.61%) | 83,674 |
| 13 Jun 2022 | USD | 0.1389 | 0.1575 | 0.1375 | 0.155 | 12.4 | +0.011 (+7.42%) | 110,880 |
| 10 Jun 2022 | USD | 0.15 | 0.1511 | 0.1425 | 0.1443 | 11.544 | -0.016 (-9.98%) | 93,465 |
| 9 Jun 2022 | USD | 0.15 | 0.165 | 0.1475 | 0.1603 | 12.824 | +0.01 (+6.51%) | 102,678 |
| 8 Jun 2022 | USD | 0.155 | 0.1625 | 0.1305 | 0.1505 | 12.04 | -0.007 (-4.63%) | 125,124 |
| 7 Jun 2022 | USD | 0.1347 | 0.1648 | 0.13 | 0.1578 | 12.624 | +0.025 (+19.09%) | 177,574 |
| 6 Jun 2022 | USD | 0.123 | 0.1336 | 0.1184 | 0.1325 | 10.6 | +0.009 (+7.03%) | 89,807 |
| 3 Jun 2022 | USD | 0.1148 | 0.1244 | 0.1136 | 0.1238 | 9.904 | +0.009 (+7.65%) | 102,397 |
