| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 0.115 | 0.1163 | 0.1125 | 0.115 | 9.2 | +0.004 (+3.42%) | 30,756 |
| 1 Jun 2022 | USD | 0.115 | 0.1187 | 0.11 | 0.1112 | 8.896 | -0.002 (-1.59%) | 63,198 |
| 31 May 2022 | USD | 0.1113 | 0.12 | 0.1113 | 0.113 | 9.04 | +0.001 (+0.89%) | 54,278 |
| 27 May 2022 | USD | 0.1225 | 0.1226 | 0.1113 | 0.112 | 8.96 | -0.008 (-6.74%) | 57,348 |
| 26 May 2022 | USD | 0.1125 | 0.1225 | 0.1125 | 0.1201 | 9.608 | +0.006 (+5.44%) | 63,542 |
| 25 May 2022 | USD | 0.1189 | 0.1225 | 0.1102 | 0.1139 | 9.112 | -0.003 (-2.23%) | 51,161 |
| 24 May 2022 | USD | 0.1151 | 0.1188 | 0.1075 | 0.1165 | 9.32 | -0.003 (-2.59%) | 70,713 |
| 23 May 2022 | USD | 0.1225 | 0.1225 | 0.1138 | 0.1196 | 9.568 | +0.002 (+1.79%) | 46,208 |
| 20 May 2022 | USD | 0.115 | 0.1193 | 0.1103 | 0.1175 | 9.4 | +0.01 (+9.30%) | 71,497 |
| 19 May 2022 | USD | 0.11 | 0.1158 | 0.1055 | 0.1075 | 8.6 | -0.003 (-2.27%) | 56,074 |
| 18 May 2022 | USD | 0.1175 | 0.1183 | 0.1075 | 0.11 | 8.8 | -0.006 (-5.17%) | 92,621 |
| 17 May 2022 | USD | 0.1051 | 0.1183 | 0.1007 | 0.116 | 9.28 | +0.013 (+13.17%) | 67,368 |
| 16 May 2022 | USD | 0.0975 | 0.123 | 0.0961 | 0.1025 | 8.2 | +0.008 (+8.93%) | 129,727 |
| 13 May 2022 | USD | 0.095 | 0.1013 | 0.0925 | 0.0941 | 7.528 | -0.001 (-0.95%) | 63,762 |
| 12 May 2022 | USD | 0.0925 | 0.0975 | 0.09 | 0.095 | 7.6 | +0.006 (+6.26%) | 46,840 |
| 11 May 2022 | USD | 0.1007 | 0.105 | 0.0875 | 0.0894 | 7.152 | -0.014 (-13.71%) | 191,101 |
| 10 May 2022 | USD | 0.1025 | 0.1061 | 0.1002 | 0.1036 | 8.288 | -0.001 (-1.33%) | 46,028 |
| 9 May 2022 | USD | 0.1075 | 0.1084 | 0.1005 | 0.105 | 8.4 | -0.003 (-2.60%) | 49,078 |
| 6 May 2022 | USD | 0.1 | 0.1099 | 0.0999 | 0.1078 | 8.624 | +0.006 (+6.42%) | 48,215 |
| 5 May 2022 | USD | 0.1099 | 0.11 | 0.1 | 0.1013 | 8.104 | -0.009 (-7.91%) | 49,829 |
| 4 May 2022 | USD | 0.1044 | 0.1123 | 0.1025 | 0.11 | 8.8 | +0.004 (+3.29%) | 30,689 |
| 3 May 2022 | USD | 0.1023 | 0.1072 | 0.1007 | 0.1065 | 8.52 | +0.005 (+4.82%) | 43,615 |
| 2 May 2022 | USD | 0.1072 | 0.1077 | 0.0998 | 0.1016 | 8.128 | -0.003 (-2.78%) | 57,469 |
| 29 Apr 2022 | USD | 0.1235 | 0.125 | 0.1029 | 0.1045 | 8.36 | -0.011 (-9.29%) | 94,335 |
| 28 Apr 2022 | USD | 0.115 | 0.122 | 0.107 | 0.1152 | 9.216 | +0.002 (+1.59%) | 59,816 |
| 27 Apr 2022 | USD | 0.1142 | 0.12 | 0.1125 | 0.1134 | 9.072 | -0.001 (-0.87%) | 30,668 |
| 26 Apr 2022 | USD | 0.1212 | 0.1225 | 0.1135 | 0.1144 | 9.152 | -0.005 (-4.19%) | 51,990 |
| 25 Apr 2022 | USD | 0.125 | 0.125 | 0.1125 | 0.1194 | 9.552 | +0.006 (+5.20%) | 50,124 |
| 22 Apr 2022 | USD | 0.1144 | 0.1153 | 0.11 | 0.1135 | 9.08 | -0 (-0.35%) | 84,971 |
| 21 Apr 2022 | USD | 0.1275 | 0.1275 | 0.1128 | 0.1139 | 9.112 | -0.011 (-9.03%) | 117,662 |
