| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 0.1375 | 0.142 | 0.135 | 0.1409 | 11.272 | +0.005 (+3.37%) | 84,706 |
| 7 Mar 2022 | USD | 0.1396 | 0.1405 | 0.1363 | 0.1363 | 10.904 | -0.001 (-0.94%) | 92,283 |
| 4 Mar 2022 | USD | 0.1425 | 0.1425 | 0.1352 | 0.1376 | 11.008 | -0.002 (-1.08%) | 71,508 |
| 3 Mar 2022 | USD | 0.1425 | 0.1496 | 0.1355 | 0.1391 | 11.128 | +0.001 (+0.58%) | 70,924 |
| 2 Mar 2022 | USD | 0.1466 | 0.15 | 0.1375 | 0.1383 | 11.064 | -0.005 (-3.22%) | 81,669 |
| 1 Mar 2022 | USD | 0.1352 | 0.145 | 0.1352 | 0.1429 | 11.432 | +0.006 (+4.77%) | 111,772 |
| 28 Feb 2022 | USD | 0.1375 | 0.1387 | 0.1353 | 0.1364 | 10.912 | -0.005 (-3.40%) | 92,808 |
| 25 Feb 2022 | USD | 0.1383 | 0.1425 | 0.1383 | 0.1412 | 11.296 | +0.003 (+2.10%) | 101,217 |
| 24 Feb 2022 | USD | 0.145 | 0.145 | 0.1367 | 0.1383 | 11.064 | -0.007 (-4.62%) | 96,695 |
| 23 Feb 2022 | USD | 0.1532 | 0.155 | 0.145 | 0.145 | 11.6 | -0.01 (-6.63%) | 80,371 |
| 22 Feb 2022 | USD | 0.1581 | 0.1613 | 0.1516 | 0.1553 | 12.424 | -0.007 (-4.43%) | 70,035 |
| 18 Feb 2022 | USD | 0.165 | 0.165 | 0.1625 | 0.1625 | 13 | -0.003 (-1.75%) | 61,936 |
| 17 Feb 2022 | USD | 0.1679 | 0.175 | 0.1635 | 0.1654 | 13.232 | -0.005 (-2.71%) | 56,594 |
| 16 Feb 2022 | USD | 0.175 | 0.1769 | 0.1687 | 0.17 | 13.6 | -0.004 (-2.19%) | 55,855 |
| 15 Feb 2022 | USD | 0.18 | 0.18 | 0.1727 | 0.1738 | 13.904 | -0.001 (-0.69%) | 70,488 |
| 14 Feb 2022 | USD | 0.1725 | 0.1861 | 0.1703 | 0.175 | 14 | +0.001 (+0.69%) | 123,568 |
| 11 Feb 2022 | USD | 0.1714 | 0.179 | 0.17 | 0.1738 | 13.904 | +0.003 (+1.46%) | 106,355 |
| 10 Feb 2022 | USD | 0.1725 | 0.1773 | 0.1705 | 0.1713 | 13.704 | +0.001 (+0.65%) | 62,736 |
| 9 Feb 2022 | USD | 0.175 | 0.175 | 0.17 | 0.1702 | 13.616 | +0 (+0.12%) | 52,626 |
| 8 Feb 2022 | USD | 0.1668 | 0.1722 | 0.1635 | 0.17 | 13.6 | +0.002 (+1.07%) | 33,943 |
| 7 Feb 2022 | USD | 0.1725 | 0.175 | 0.1625 | 0.1682 | 13.456 | -0.004 (-2.49%) | 81,292 |
| 4 Feb 2022 | USD | 0.1788 | 0.1823 | 0.1725 | 0.1725 | 13.8 | -0.005 (-2.76%) | 63,926 |
| 3 Feb 2022 | USD | 0.1773 | 0.1825 | 0.1726 | 0.1774 | 14.192 | 0.0 (0.0%) | 63,821 |
| 2 Feb 2022 | USD | 0.1856 | 0.187 | 0.1752 | 0.1774 | 14.192 | -0.01 (-5.54%) | 93,788 |
| 1 Feb 2022 | USD | 0.1925 | 0.1925 | 0.1838 | 0.1878 | 15.024 | -0.003 (-1.57%) | 79,188 |
| 31 Jan 2022 | USD | 0.1854 | 0.1967 | 0.1825 | 0.1908 | 15.264 | +0.006 (+3.53%) | 63,914 |
| 28 Jan 2022 | USD | 0.1825 | 0.1873 | 0.1775 | 0.1843 | 14.744 | +0.004 (+2.33%) | 70,414 |
| 27 Jan 2022 | USD | 0.1875 | 0.1925 | 0.18 | 0.1801 | 14.408 | -0.009 (-4.56%) | 37,395 |
| 26 Jan 2022 | USD | 0.1913 | 0.1975 | 0.1875 | 0.1887 | 15.096 | +0.001 (+0.64%) | 49,332 |
| 25 Jan 2022 | USD | 0.1875 | 0.1977 | 0.1827 | 0.1875 | 15 | 0.0 (0.0%) | 62,958 |
