| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 0.1833 | 0.1913 | 0.1796 | 0.1875 | 15 | +0 (+0.21%) | 132,528 |
| 21 Jan 2022 | USD | 0.194 | 0.1975 | 0.1856 | 0.1871 | 14.968 | -0.01 (-5.12%) | 124,725 |
| 20 Jan 2022 | USD | 0.2028 | 0.2072 | 0.1953 | 0.1972 | 15.776 | -0.004 (-1.79%) | 69,924 |
| 19 Jan 2022 | USD | 0.2114 | 0.2142 | 0.2 | 0.2008 | 16.064 | -0.01 (-4.92%) | 80,964 |
| 18 Jan 2022 | USD | 0.21 | 0.2172 | 0.2039 | 0.2112 | 16.896 | -0.002 (-1.03%) | 72,440 |
| 14 Jan 2022 | USD | 0.209 | 0.2173 | 0.2075 | 0.2134 | 17.072 | +0.006 (+3.09%) | 45,215 |
| 13 Jan 2022 | USD | 0.2175 | 0.22 | 0.206 | 0.207 | 16.56 | -0.005 (-2.59%) | 52,538 |
| 12 Jan 2022 | USD | 0.2225 | 0.2225 | 0.2125 | 0.2125 | 17 | -0.008 (-3.76%) | 48,381 |
| 11 Jan 2022 | USD | 0.22 | 0.2275 | 0.2179 | 0.2208 | 17.664 | -0.003 (-1.12%) | 24,226 |
| 10 Jan 2022 | USD | 0.225 | 0.2272 | 0.2175 | 0.2233 | 17.864 | +0.001 (+0.27%) | 63,329 |
| 7 Jan 2022 | USD | 0.224 | 0.2313 | 0.2213 | 0.2227 | 17.816 | -0.004 (-1.89%) | 33,462 |
| 6 Jan 2022 | USD | 0.2363 | 0.2375 | 0.2225 | 0.227 | 18.16 | -0.009 (-3.77%) | 116,549 |
| 5 Jan 2022 | USD | 0.2412 | 0.2525 | 0.2325 | 0.2359 | 18.872 | -0.004 (-1.71%) | 68,631 |
| 4 Jan 2022 | USD | 0.25 | 0.2575 | 0.2375 | 0.24 | 19.2 | -0.01 (-4%) | 63,063 |
| 3 Jan 2022 | USD | 0.2466 | 0.2525 | 0.2376 | 0.25 | 20 | +0.005 (+2.17%) | 47,838 |
| 31 Dec 2021 | USD | 0.23 | 0.2448 | 0.2275 | 0.2447 | 19.576 | +0.007 (+3.07%) | 52,723 |
| 30 Dec 2021 | USD | 0.233 | 0.2425 | 0.2302 | 0.2374 | 18.992 | +0.002 (+0.89%) | 65,114 |
| 29 Dec 2021 | USD | 0.2397 | 0.2425 | 0.223 | 0.2353 | 18.824 | -0 (-0.04%) | 126,910 |
| 28 Dec 2021 | USD | 0.2381 | 0.25 | 0.2338 | 0.2354 | 18.832 | -0.001 (-0.38%) | 54,630 |
| 27 Dec 2021 | USD | 0.2525 | 0.2625 | 0.2351 | 0.2363 | 18.904 | -0.016 (-6.42%) | 82,148 |
| 23 Dec 2021 | USD | 0.2363 | 0.26 | 0.2327 | 0.2525 | 20.2 | +0.017 (+7.17%) | 118,829 |
| 22 Dec 2021 | USD | 0.233 | 0.239 | 0.2255 | 0.2356 | 18.848 | +0.002 (+1.03%) | 43,383 |
| 21 Dec 2021 | USD | 0.2375 | 0.2425 | 0.2264 | 0.2332 | 18.656 | -0.004 (-1.60%) | 89,480 |
| 20 Dec 2021 | USD | 0.2477 | 0.25 | 0.23 | 0.237 | 18.96 | -0.006 (-2.39%) | 79,616 |
| 17 Dec 2021 | USD | 0.2375 | 0.2489 | 0.225 | 0.2428 | 19.424 | +0.009 (+3.89%) | 146,957 |
| 16 Dec 2021 | USD | 0.2202 | 0.2449 | 0.2198 | 0.2337 | 18.696 | +0.016 (+7.40%) | 192,266 |
| 15 Dec 2021 | USD | 0.2129 | 0.2245 | 0.2076 | 0.2176 | 17.408 | +0.005 (+2.40%) | 103,875 |
| 14 Dec 2021 | USD | 0.2164 | 0.22 | 0.2125 | 0.2125 | 17 | -0.004 (-1.94%) | 69,547 |
| 13 Dec 2021 | USD | 0.225 | 0.2325 | 0.2128 | 0.2167 | 17.336 | -0.011 (-4.66%) | 78,294 |
| 10 Dec 2021 | USD | 0.2354 | 0.2354 | 0.225 | 0.2273 | 18.184 | -0.006 (-2.45%) | 70,968 |
