| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 0.245 | 0.245 | 0.2306 | 0.233 | 18.64 | -0.006 (-2.43%) | 43,983 |
| 8 Dec 2021 | USD | 0.2417 | 0.245 | 0.2351 | 0.2388 | 19.104 | -0.005 (-1.89%) | 43,231 |
| 7 Dec 2021 | USD | 0.225 | 0.2459 | 0.2231 | 0.2434 | 19.472 | +0.02 (+8.86%) | 127,413 |
| 6 Dec 2021 | USD | 0.225 | 0.232 | 0.215 | 0.2236 | 17.888 | -0.008 (-3.62%) | 79,125 |
| 3 Dec 2021 | USD | 0.245 | 0.2475 | 0.2253 | 0.232 | 18.56 | -0.003 (-1.11%) | 105,873 |
| 2 Dec 2021 | USD | 0.25 | 0.2511 | 0.2151 | 0.2346 | 18.768 | -0.015 (-6.16%) | 232,493 |
| 1 Dec 2021 | USD | 0.26 | 0.2625 | 0.25 | 0.25 | 20 | -0.01 (-3.85%) | 79,659 |
| 30 Nov 2021 | USD | 0.2575 | 0.2625 | 0.255 | 0.26 | 20.8 | +0.003 (+0.97%) | 82,522 |
| 29 Nov 2021 | USD | 0.2625 | 0.265 | 0.255 | 0.2575 | 20.6 | -0.005 (-1.90%) | 64,463 |
| 26 Nov 2021 | USD | 0.26 | 0.265 | 0.26 | 0.2625 | 21 | -0.007 (-2.78%) | 38,012 |
| 24 Nov 2021 | USD | 0.265 | 0.27 | 0.2575 | 0.27 | 21.6 | +0.007 (+2.86%) | 48,026 |
| 23 Nov 2021 | USD | 0.2725 | 0.2725 | 0.2625 | 0.2625 | 21 | -0.01 (-3.67%) | 66,550 |
| 22 Nov 2021 | USD | 0.2675 | 0.2725 | 0.26 | 0.2725 | 21.8 | +0.013 (+4.81%) | 90,717 |
| 19 Nov 2021 | USD | 0.27 | 0.275 | 0.2575 | 0.26 | 20.8 | 0.0 (0.0%) | 104,298 |
| 18 Nov 2021 | USD | 0.265 | 0.2725 | 0.2525 | 0.26 | 20.8 | -0.003 (-0.95%) | 167,058 |
| 17 Nov 2021 | USD | 0.27 | 0.2725 | 0.26 | 0.2625 | 21 | -0.013 (-4.55%) | 93,365 |
| 16 Nov 2021 | USD | 0.2775 | 0.28 | 0.27 | 0.275 | 22 | -0.007 (-2.65%) | 80,756 |
| 15 Nov 2021 | USD | 0.28 | 0.2875 | 0.2775 | 0.2825 | 22.6 | 0.0 (0.0%) | 67,924 |
| 12 Nov 2021 | USD | 0.2825 | 0.2875 | 0.28 | 0.2825 | 22.6 | 0.0 (0.0%) | 78,667 |
| 11 Nov 2021 | USD | 0.285 | 0.295 | 0.2825 | 0.2825 | 22.6 | -0.003 (-0.88%) | 48,314 |
| 10 Nov 2021 | USD | 0.2925 | 0.3 | 0.2825 | 0.285 | 22.8 | -0.013 (-4.20%) | 65,840 |
| 9 Nov 2021 | USD | 0.295 | 0.3 | 0.285 | 0.2975 | 23.8 | +0.003 (+0.85%) | 78,884 |
| 8 Nov 2021 | USD | 0.31 | 0.31 | 0.2925 | 0.295 | 23.6 | -0.013 (-4.07%) | 102,139 |
| 5 Nov 2021 | USD | 0.3125 | 0.3125 | 0.305 | 0.3075 | 24.6 | -0.003 (-0.81%) | 106,150 |
| 4 Nov 2021 | USD | 0.315 | 0.32 | 0.31 | 0.31 | 24.8 | -0.007 (-2.36%) | 41,904 |
| 3 Nov 2021 | USD | 0.3125 | 0.325 | 0.31 | 0.3175 | 25.4 | 0.0 (0.0%) | 97,905 |
| 2 Nov 2021 | USD | 0.3175 | 0.32 | 0.315 | 0.3175 | 25.4 | -0.003 (-0.78%) | 48,351 |
| 1 Nov 2021 | USD | 0.3175 | 0.3275 | 0.3175 | 0.32 | 25.6 | +0.003 (+0.79%) | 71,940 |
| 29 Oct 2021 | USD | 0.3175 | 0.3225 | 0.315 | 0.3175 | 25.4 | -0.005 (-1.55%) | 48,192 |
| 28 Oct 2021 | USD | 0.3237 | 0.325 | 0.315 | 0.3225 | 25.8 | +0.005 (+1.57%) | 70,226 |
