9 Meters Biopharma Inc Recent Share Price (USX:NMTR)

1 Followers USX:NMTR - 9 Meters Biopharma Inc 9 Meters Biopharma Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2021	USD	0.3075	0.32	0.3	0.3125	25	+0.01 (+3.31%)	80,115
14 Sep 2021	USD	0.315	0.3175	0.2988	0.3025	24.2	-0.018 (-5.47%)	113,422
13 Sep 2021	USD	0.3275	0.33	0.2963	0.32	25.6	-0.007 (-2.29%)	157,709
10 Sep 2021	USD	0.33	0.3375	0.325	0.3275	26.2	-0.003 (-0.76%)	81,429
9 Sep 2021	USD	0.3325	0.3388	0.3275	0.33	26.4	-0.005 (-1.49%)	77,839
8 Sep 2021	USD	0.345	0.3475	0.3325	0.335	26.8	+0.003 (+0.75%)	169,302
7 Sep 2021	USD	0.3275	0.345	0.325	0.3325	26.6	0.0 (0.0%)	100,811
3 Sep 2021	USD	0.325	0.3375	0.3225	0.3325	26.6	0.0 (0.0%)	82,892
2 Sep 2021	USD	0.32	0.3325	0.3175	0.3325	26.6	+0.01 (+3.10%)	85,060
1 Sep 2021	USD	0.319	0.3275	0.315	0.3225	25.8	-0.003 (-0.77%)	89,337
31 Aug 2021	USD	0.3125	0.325	0.3125	0.325	26	+0.013 (+4%)	96,059
30 Aug 2021	USD	0.315	0.32	0.3078	0.3125	25	-0.005 (-1.57%)	56,049
27 Aug 2021	USD	0.3058	0.33	0.3058	0.3175	25.4	+0.007 (+2.42%)	178,262
26 Aug 2021	USD	0.3041	0.3175	0.3025	0.31	24.8	+0.003 (+0.81%)	116,840
25 Aug 2021	USD	0.3	0.3075	0.3	0.3075	24.6	0.0 (0.0%)	84,633
24 Aug 2021	USD	0.285	0.3088	0.2782	0.3075	24.6	+0.025 (+8.85%)	186,755
23 Aug 2021	USD	0.2825	0.2838	0.2725	0.2825	22.6	+0.007 (+2.73%)	124,233
20 Aug 2021	USD	0.275	0.2825	0.27	0.275	22	0.0 (0.0%)	116,553
19 Aug 2021	USD	0.26	0.28	0.26	0.275	22	+0.013 (+4.76%)	118,746
18 Aug 2021	USD	0.2625	0.2675	0.255	0.2625	21	+0.005 (+1.94%)	63,331
17 Aug 2021	USD	0.2625	0.265	0.255	0.2575	20.6	-0.007 (-2.83%)	80,954
16 Aug 2021	USD	0.26	0.265	0.2525	0.265	21.2	+0.005 (+1.92%)	134,366
13 Aug 2021	USD	0.2672	0.2675	0.26	0.26	20.8	-0.005 (-1.89%)	62,353
12 Aug 2021	USD	0.263	0.2675	0.26	0.265	21.2	0.0 (0.0%)	49,043
11 Aug 2021	USD	0.2675	0.27	0.255	0.265	21.2	-0.003 (-0.93%)	93,113
10 Aug 2021	USD	0.265	0.27	0.2625	0.2675	21.4	0.0 (0.0%)	85,901
9 Aug 2021	USD	0.265	0.2725	0.265	0.2675	21.4	-0.003 (-0.93%)	63,622
6 Aug 2021	USD	0.27	0.2725	0.2662	0.27	21.6	+0.005 (+1.89%)	78,382
5 Aug 2021	USD	0.26	0.265	0.2575	0.265	21.2	+0.003 (+0.95%)	59,260
4 Aug 2021	USD	0.265	0.27	0.26	0.2625	21	-0.005 (-1.87%)	112,052

Unicorn Response |