| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | USD | 0.0141 | 0.0175 | 0.0135 | 0.015 | 0.015 | +0 (+2.74%) | 63,721 |
| 11 Aug 2023 | USD | 0.0141 | 0.0155 | 0.0141 | 0.0146 | 0.0146 | +0 (+2.10%) | 65,961 |
| 10 Aug 2023 | USD | 0.017 | 0.0175 | 0.0141 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 168,764 |
| 9 Aug 2023 | USD | 0.014 | 0.0161 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 9,883 |
| 8 Aug 2023 | USD | 0.0175 | 0.0175 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 110,224 |
| 7 Aug 2023 | USD | 0.017 | 0.0189 | 0.0146 | 0.016 | 0.016 | -0.001 (-5.88%) | 133,458 |
| 4 Aug 2023 | USD | 0.0166 | 0.018 | 0.014 | 0.017 | 0.017 | +0 (+1.80%) | 333,217 |
| 3 Aug 2023 | USD | 0.018 | 0.0267 | 0.0134 | 0.0167 | 0.0167 | -0.004 (-17.33%) | 1,166,070 |
| 2 Aug 2023 | USD | 0.0202 | 0.0237 | 0.02 | 0.0202 | 0.0202 | -0.003 (-11.01%) | 253,706 |
| 1 Aug 2023 | USD | 0.0237 | 0.025 | 0.0202 | 0.0227 | 0.0227 | -0.002 (-9.20%) | 482,713 |
| 31 Jul 2023 | USD | 0.0275 | 0.0358 | 0.023 | 0.025 | 0.025 | -0.01 (-28.57%) | 609,435 |
| 28 Jul 2023 | USD | 0.04 | 0.052 | 0.0308 | 0.035 | 0.035 | -0.007 (-16.67%) | 434,893 |
| 27 Jul 2023 | USD | 0.0481 | 0.055 | 0.0401 | 0.042 | 0.042 | -0.007 (-13.76%) | 476,089 |
| 26 Jul 2023 | USD | 0.05 | 0.0949 | 0.04 | 0.0487 | 0.0487 | -0.024 (-32.55%) | 1,987,164 |
| 25 Jul 2023 | USD | 0.1103 | 0.1127 | 0.0715 | 0.0722 | 0.0722 | -0.054 (-42.97%) | 9,957,840 |
| 24 Jul 2023 | USD | 0.1341 | 0.1358 | 0.121 | 0.1266 | 0.1266 | -0.024 (-15.99%) | 2,806,145 |
| 21 Jul 2023 | USD | 0.149 | 0.1594 | 0.135 | 0.1507 | 0.1507 | -0.002 (-1.50%) | 2,694,147 |
| 20 Jul 2023 | USD | 0.174 | 0.1779 | 0.141 | 0.153 | 0.153 | -0.018 (-10.32%) | 3,425,019 |
| 19 Jul 2023 | USD | 0.19 | 0.19 | 0.165 | 0.1706 | 0.1706 | -0.024 (-12.51%) | 4,360,994 |
| 18 Jul 2023 | USD | 0.1941 | 0.225 | 0.1806 | 0.195 | 0.195 | -0.427 (-68.65%) | 7,912,142 |
| 17 Jul 2023 | USD | 0.68 | 0.6979 | 0.6 | 0.6221 | 0.6221 | -0.053 (-7.84%) | 1,731,407 |
| 14 Jul 2023 | USD | 0.677 | 0.6966 | 0.6701 | 0.675 | 0.675 | 0.0 (0.0%) | 55,032 |
| 13 Jul 2023 | USD | 0.68 | 0.6905 | 0.66 | 0.675 | 0.675 | +0.005 (+0.73%) | 37,283 |
| 12 Jul 2023 | USD | 0.6835 | 0.688 | 0.6605 | 0.6701 | 0.6701 | -0.005 (-0.73%) | 26,843 |
| 11 Jul 2023 | USD | 0.662 | 0.69 | 0.662 | 0.675 | 0.675 | +0.013 (+1.96%) | 18,462 |
| 10 Jul 2023 | USD | 0.66 | 0.6899 | 0.65 | 0.662 | 0.662 | +0.002 (+0.30%) | 27,246 |
| 7 Jul 2023 | USD | 0.6767 | 0.69 | 0.6556 | 0.66 | 0.66 | -0.01 (-1.49%) | 46,002 |
| 6 Jul 2023 | USD | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 22,783 |
| 5 Jul 2023 | USD | 0.67 | 0.7138 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 60,564 |
| 3 Jul 2023 | USD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | -0.002 (-0.30%) | 23,537 |
