| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 0.335 | 0.355 | 0.335 | 0.35 | 28 | +0.015 (+4.48%) | 150,048 |
| 18 Jun 2021 | USD | 0.355 | 0.36 | 0.3325 | 0.335 | 26.8 | -0.022 (-6.29%) | 190,315 |
| 17 Jun 2021 | USD | 0.3604 | 0.375 | 0.35 | 0.3575 | 28.6 | -0.013 (-3.38%) | 151,740 |
| 16 Jun 2021 | USD | 0.362 | 0.37 | 0.345 | 0.37 | 29.6 | +0.01 (+2.78%) | 150,280 |
| 15 Jun 2021 | USD | 0.3725 | 0.3875 | 0.3525 | 0.36 | 28.8 | -0.015 (-4%) | 176,889 |
| 14 Jun 2021 | USD | 0.365 | 0.3825 | 0.3575 | 0.375 | 30 | +0.01 (+2.74%) | 263,264 |
| 11 Jun 2021 | USD | 0.3575 | 0.365 | 0.35 | 0.365 | 29.2 | +0.007 (+2.10%) | 109,259 |
| 10 Jun 2021 | USD | 0.36 | 0.36 | 0.34 | 0.3575 | 28.6 | 0.0 (0.0%) | 134,313 |
| 9 Jun 2021 | USD | 0.37 | 0.37 | 0.3425 | 0.3575 | 28.6 | -0.01 (-2.72%) | 176,586 |
| 8 Jun 2021 | USD | 0.3525 | 0.37 | 0.33 | 0.3675 | 29.4 | +0.02 (+5.76%) | 244,575 |
| 7 Jun 2021 | USD | 0.3573 | 0.3675 | 0.34 | 0.3475 | 27.8 | +0.003 (+0.72%) | 266,122 |
| 4 Jun 2021 | USD | 0.3475 | 0.3475 | 0.325 | 0.345 | 27.6 | +0.022 (+6.98%) | 316,216 |
| 3 Jun 2021 | USD | 0.3125 | 0.33 | 0.3075 | 0.3225 | 25.8 | +0.01 (+3.20%) | 118,128 |
| 2 Jun 2021 | USD | 0.318 | 0.3238 | 0.31 | 0.3125 | 25 | -0.005 (-1.57%) | 144,040 |
| 1 Jun 2021 | USD | 0.3175 | 0.33 | 0.305 | 0.3175 | 25.4 | -0.003 (-0.78%) | 178,615 |
| 28 May 2021 | USD | 0.325 | 0.3275 | 0.3125 | 0.32 | 25.6 | +0.003 (+0.79%) | 130,152 |
| 27 May 2021 | USD | 0.3025 | 0.345 | 0.3 | 0.3175 | 25.4 | +0.018 (+5.83%) | 324,362 |
| 26 May 2021 | USD | 0.2975 | 0.3125 | 0.295 | 0.3 | 24 | +0.003 (+0.84%) | 415,687 |
| 25 May 2021 | USD | 0.3025 | 0.3025 | 0.2925 | 0.2975 | 23.8 | 0.0 (0.0%) | 73,360 |
| 24 May 2021 | USD | 0.3 | 0.3075 | 0.2925 | 0.2975 | 23.8 | -0.003 (-0.83%) | 114,218 |
| 21 May 2021 | USD | 0.3025 | 0.3025 | 0.295 | 0.3 | 24 | 0.0 (0.0%) | 93,675 |
| 20 May 2021 | USD | 0.2925 | 0.3025 | 0.29 | 0.3 | 24 | +0.003 (+0.84%) | 77,911 |
| 19 May 2021 | USD | 0.2925 | 0.3025 | 0.285 | 0.2975 | 23.8 | 0.0 (0.0%) | 73,133 |
| 18 May 2021 | USD | 0.2889 | 0.3025 | 0.2825 | 0.2975 | 23.8 | +0.01 (+3.48%) | 136,596 |
| 17 May 2021 | USD | 0.285 | 0.3 | 0.2775 | 0.2875 | 23 | 0.0 (0.0%) | 135,389 |
| 14 May 2021 | USD | 0.2675 | 0.2875 | 0.2675 | 0.2875 | 23 | +0.025 (+9.52%) | 97,540 |
| 13 May 2021 | USD | 0.2775 | 0.2825 | 0.25 | 0.2625 | 21 | -0.013 (-4.55%) | 199,531 |
| 12 May 2021 | USD | 0.2725 | 0.285 | 0.27 | 0.275 | 22 | 0.0 (0.0%) | 116,405 |
| 11 May 2021 | USD | 0.2675 | 0.2825 | 0.2625 | 0.275 | 22 | -0.003 (-0.90%) | 129,297 |
| 10 May 2021 | USD | 0.29 | 0.2925 | 0.275 | 0.2775 | 22.2 | -0.015 (-5.13%) | 135,689 |
