Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 0.2925 | 0.31 | 0.2725 | 0.2925 | 23.4 | 0.0 (0.0%) | 447,446 |
6 May 2021 | USD | 0.2975 | 0.3 | 0.2775 | 0.2925 | 23.4 | -0.007 (-2.50%) | 131,207 |
5 May 2021 | USD | 0.2925 | 0.305 | 0.2875 | 0.3 | 24 | +0.003 (+0.84%) | 89,692 |
4 May 2021 | USD | 0.3 | 0.305 | 0.2775 | 0.2975 | 23.8 | -0.003 (-0.83%) | 138,974 |
3 May 2021 | USD | 0.3075 | 0.31 | 0.2925 | 0.3 | 24 | -0.005 (-1.64%) | 104,167 |
30 Apr 2021 | USD | 0.2925 | 0.31 | 0.2925 | 0.305 | 24.4 | +0.003 (+0.83%) | 95,759 |
29 Apr 2021 | USD | 0.3125 | 0.3125 | 0.29 | 0.3025 | 24.2 | -0.01 (-3.20%) | 174,031 |
28 Apr 2021 | USD | 0.3 | 0.3144 | 0.294 | 0.3125 | 25 | +0.015 (+5.04%) | 134,478 |
27 Apr 2021 | USD | 0.31 | 0.3125 | 0.2875 | 0.2975 | 23.8 | -0.007 (-2.46%) | 158,738 |
26 Apr 2021 | USD | 0.3 | 0.3071 | 0.2938 | 0.305 | 24.4 | +0.015 (+5.17%) | 142,583 |
23 Apr 2021 | USD | 0.3 | 0.3125 | 0.2875 | 0.29 | 23.2 | 0.0 (0.0%) | 228,982 |
22 Apr 2021 | USD | 0.2775 | 0.3025 | 0.2747 | 0.29 | 23.2 | +0.02 (+7.41%) | 253,287 |
21 Apr 2021 | USD | 0.265 | 0.275 | 0.26 | 0.27 | 21.6 | +0.01 (+3.85%) | 127,614 |
20 Apr 2021 | USD | 0.2675 | 0.2725 | 0.255 | 0.26 | 20.8 | -0.005 (-1.89%) | 138,188 |
19 Apr 2021 | USD | 0.2725 | 0.2775 | 0.2575 | 0.265 | 21.2 | -0.01 (-3.64%) | 190,943 |
16 Apr 2021 | USD | 0.275 | 0.275 | 0.2625 | 0.275 | 22 | -0.005 (-1.79%) | 166,219 |
15 Apr 2021 | USD | 0.287 | 0.2925 | 0.2675 | 0.28 | 22.4 | -0.013 (-4.27%) | 181,884 |
14 Apr 2021 | USD | 0.2793 | 0.2975 | 0.2775 | 0.2925 | 23.4 | +0.015 (+5.41%) | 159,270 |
13 Apr 2021 | USD | 0.285 | 0.295 | 0.2775 | 0.2775 | 22.2 | 0.0 (0.0%) | 170,441 |
12 Apr 2021 | USD | 0.2875 | 0.29 | 0.275 | 0.2775 | 22.2 | -0.01 (-3.48%) | 169,928 |
9 Apr 2021 | USD | 0.2975 | 0.2988 | 0.2875 | 0.2875 | 23 | -0.01 (-3.36%) | 124,880 |
8 Apr 2021 | USD | 0.3 | 0.31 | 0.285 | 0.2975 | 23.8 | -0.01 (-3.25%) | 197,240 |
7 Apr 2021 | USD | 0.3125 | 0.3275 | 0.3 | 0.3075 | 24.6 | +0.03 (+10.81%) | 694,394 |
6 Apr 2021 | USD | 0.2875 | 0.29 | 0.2725 | 0.2775 | 22.2 | -0.013 (-4.31%) | 492,126 |
5 Apr 2021 | USD | 0.3056 | 0.31 | 0.28 | 0.29 | 23.2 | -0.013 (-4.13%) | 259,825 |
1 Apr 2021 | USD | 0.2984 | 0.3125 | 0.2925 | 0.3025 | 24.2 | +0.01 (+3.42%) | 438,479 |
31 Mar 2021 | USD | 0.265 | 0.2988 | 0.255 | 0.2925 | 23.4 | -0.048 (-13.97%) | 1,923,834 |
30 Mar 2021 | USD | 0.325 | 0.3495 | 0.3125 | 0.34 | 27.2 | +0.01 (+3.03%) | 201,225 |
29 Mar 2021 | USD | 0.345 | 0.3525 | 0.3275 | 0.33 | 26.4 | -0.025 (-7.04%) | 126,714 |
26 Mar 2021 | USD | 0.3625 | 0.3675 | 0.3325 | 0.355 | 28.4 | -0.005 (-1.39%) | 134,878 |