| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 0.3375 | 0.3825 | 0.3325 | 0.36 | 28.8 | +0.033 (+9.92%) | 257,820 |
| 24 Mar 2021 | USD | 0.3775 | 0.38 | 0.3205 | 0.3275 | 26.2 | -0.048 (-12.67%) | 341,023 |
| 23 Mar 2021 | USD | 0.3953 | 0.41 | 0.36 | 0.375 | 30 | -0.065 (-14.77%) | 496,701 |
| 22 Mar 2021 | USD | 0.4625 | 0.465 | 0.4363 | 0.44 | 35.2 | -0.02 (-4.35%) | 263,520 |
| 19 Mar 2021 | USD | 0.4275 | 0.46 | 0.415 | 0.46 | 36.8 | +0.048 (+11.52%) | 369,610 |
| 18 Mar 2021 | USD | 0.425 | 0.47 | 0.405 | 0.4125 | 33 | -0.01 (-2.37%) | 332,325 |
| 17 Mar 2021 | USD | 0.42 | 0.4375 | 0.405 | 0.4225 | 33.8 | -0.007 (-1.74%) | 138,676 |
| 16 Mar 2021 | USD | 0.4325 | 0.44 | 0.4125 | 0.43 | 34.4 | -0.003 (-0.58%) | 142,882 |
| 15 Mar 2021 | USD | 0.4325 | 0.4413 | 0.415 | 0.4325 | 34.6 | +0.01 (+2.37%) | 141,849 |
| 12 Mar 2021 | USD | 0.425 | 0.43 | 0.4075 | 0.4225 | 33.8 | -0.013 (-2.87%) | 153,782 |
| 11 Mar 2021 | USD | 0.4075 | 0.435 | 0.4013 | 0.435 | 34.8 | +0.04 (+10.13%) | 195,533 |
| 10 Mar 2021 | USD | 0.4075 | 0.4375 | 0.385 | 0.395 | 31.6 | -0.005 (-1.25%) | 255,407 |
| 9 Mar 2021 | USD | 0.3713 | 0.4013 | 0.3675 | 0.4 | 32 | +0.045 (+12.68%) | 209,859 |
| 8 Mar 2021 | USD | 0.3575 | 0.38 | 0.345 | 0.355 | 28.4 | +0.01 (+2.90%) | 200,952 |
| 5 Mar 2021 | USD | 0.3575 | 0.3575 | 0.3 | 0.345 | 27.6 | -0.003 (-0.72%) | 423,102 |
| 4 Mar 2021 | USD | 0.38 | 0.3925 | 0.335 | 0.3475 | 27.8 | -0.043 (-10.90%) | 380,640 |
| 3 Mar 2021 | USD | 0.4068 | 0.4238 | 0.385 | 0.39 | 31.2 | -0.018 (-4.29%) | 248,907 |
| 2 Mar 2021 | USD | 0.4375 | 0.4375 | 0.4025 | 0.4075 | 32.6 | -0.028 (-6.32%) | 166,742 |
| 1 Mar 2021 | USD | 0.435 | 0.445 | 0.425 | 0.435 | 34.8 | +0.02 (+4.82%) | 165,193 |
| 26 Feb 2021 | USD | 0.424 | 0.4563 | 0.3975 | 0.415 | 33.2 | -0.001 (-0.31%) | 231,439 |
| 25 Feb 2021 | USD | 0.4575 | 0.4625 | 0.4053 | 0.4163 | 33.304 | -0.041 (-9.01%) | 282,973 |
| 24 Feb 2021 | USD | 0.45 | 0.47 | 0.4375 | 0.4575 | 36.6 | +0.028 (+6.40%) | 187,838 |
| 23 Feb 2021 | USD | 0.445 | 0.455 | 0.38 | 0.43 | 34.4 | -0.045 (-9.47%) | 495,727 |
| 22 Feb 2021 | USD | 0.4875 | 0.495 | 0.465 | 0.475 | 38 | -0.01 (-2.06%) | 370,441 |
| 19 Feb 2021 | USD | 0.5 | 0.505 | 0.4725 | 0.485 | 38.8 | +0.003 (+0.52%) | 377,403 |
| 18 Feb 2021 | USD | 0.4897 | 0.52 | 0.4675 | 0.4825 | 38.6 | -0.003 (-0.52%) | 336,028 |
| 17 Feb 2021 | USD | 0.535 | 0.5355 | 0.48 | 0.485 | 38.8 | -0.055 (-10.19%) | 440,037 |
| 16 Feb 2021 | USD | 0.4975 | 0.565 | 0.495 | 0.54 | 43.2 | +0.048 (+9.64%) | 529,441 |
| 12 Feb 2021 | USD | 0.4725 | 0.5025 | 0.4575 | 0.4925 | 39.4 | +0.018 (+3.68%) | 400,840 |
| 11 Feb 2021 | USD | 0.4925 | 0.5125 | 0.46 | 0.475 | 38 | +0.01 (+2.15%) | 526,776 |
