| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 0.5025 | 0.525 | 0.4525 | 0.465 | 37.2 | -0.018 (-3.63%) | 591,554 |
| 9 Feb 2021 | USD | 0.4369 | 0.5225 | 0.4275 | 0.4825 | 38.6 | +0.05 (+11.56%) | 1,073,196 |
| 8 Feb 2021 | USD | 0.4525 | 0.455 | 0.415 | 0.4325 | 34.6 | -0.013 (-2.81%) | 496,706 |
| 5 Feb 2021 | USD | 0.4575 | 0.46 | 0.4038 | 0.445 | 35.6 | -0.007 (-1.66%) | 502,825 |
| 4 Feb 2021 | USD | 0.4475 | 0.4725 | 0.4375 | 0.4525 | 36.2 | +0.013 (+2.84%) | 663,104 |
| 3 Feb 2021 | USD | 0.3713 | 0.46 | 0.3575 | 0.44 | 35.2 | +0.075 (+20.55%) | 1,173,751 |
| 2 Feb 2021 | USD | 0.3775 | 0.385 | 0.3475 | 0.365 | 29.2 | -0.01 (-2.67%) | 564,081 |
| 1 Feb 2021 | USD | 0.3625 | 0.3925 | 0.34 | 0.375 | 30 | +0.028 (+7.91%) | 909,635 |
| 29 Jan 2021 | USD | 0.315 | 0.3875 | 0.2975 | 0.3475 | 27.8 | +0.08 (+29.91%) | 2,197,491 |
| 28 Jan 2021 | USD | 0.275 | 0.2875 | 0.2675 | 0.2675 | 21.4 | -0.01 (-3.60%) | 640,346 |
| 27 Jan 2021 | USD | 0.28 | 0.2975 | 0.2775 | 0.2775 | 22.2 | -0.02 (-6.72%) | 280,060 |
| 26 Jan 2021 | USD | 0.2825 | 0.3 | 0.2825 | 0.2975 | 23.8 | -0.003 (-0.83%) | 311,007 |
| 25 Jan 2021 | USD | 0.315 | 0.3158 | 0.2825 | 0.3 | 24 | -0.013 (-4%) | 298,769 |
| 22 Jan 2021 | USD | 0.305 | 0.3225 | 0.3025 | 0.3125 | 25 | +0.005 (+1.63%) | 266,414 |
| 21 Jan 2021 | USD | 0.3175 | 0.32 | 0.3 | 0.3075 | 24.6 | -0.01 (-3.15%) | 250,978 |
| 20 Jan 2021 | USD | 0.32 | 0.3225 | 0.305 | 0.3175 | 25.4 | 0.0 (0.0%) | 270,205 |
| 19 Jan 2021 | USD | 0.3375 | 0.34 | 0.3125 | 0.3175 | 25.4 | -0.013 (-3.79%) | 288,829 |
| 15 Jan 2021 | USD | 0.335 | 0.335 | 0.3075 | 0.33 | 26.4 | 0.0 (0.0%) | 210,909 |
| 14 Jan 2021 | USD | 0.3175 | 0.345 | 0.31 | 0.33 | 26.4 | +0.013 (+3.94%) | 264,332 |
| 13 Jan 2021 | USD | 0.3225 | 0.3225 | 0.3075 | 0.3175 | 25.4 | -0.003 (-0.78%) | 214,694 |
| 12 Jan 2021 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 25.6 | -0.02 (-5.88%) | 506,935 |
| 11 Jan 2021 | USD | 0.35 | 0.3525 | 0.3325 | 0.34 | 27.2 | -0.01 (-2.86%) | 401,030 |
| 8 Jan 2021 | USD | 0.3725 | 0.3725 | 0.3325 | 0.35 | 28 | -0.005 (-1.41%) | 594,858 |
| 7 Jan 2021 | USD | 0.3775 | 0.385 | 0.325 | 0.355 | 28.4 | +0.013 (+3.65%) | 1,395,802 |
| 6 Jan 2021 | USD | 0.345 | 0.4425 | 0.3075 | 0.3425 | 27.4 | +0.075 (+28.04%) | 7,278,238 |
| 5 Jan 2021 | USD | 0.22 | 0.275 | 0.21 | 0.2675 | 21.4 | +0.058 (+27.50%) | 994,859 |
| 4 Jan 2021 | USD | 0.21 | 0.2157 | 0.2028 | 0.2098 | 16.784 | -0.005 (-2.33%) | 121,191 |
| 31 Dec 2020 | USD | 0.2238 | 0.2261 | 0.2075 | 0.2148 | 17.184 | -0.007 (-3.37%) | 127,334 |
| 30 Dec 2020 | USD | 0.2256 | 0.2273 | 0.215 | 0.2223 | 17.784 | -0 (-0.09%) | 92,089 |
| 29 Dec 2020 | USD | 0.2263 | 0.23 | 0.2128 | 0.2225 | 17.8 | +0.007 (+3.49%) | 200,348 |
