| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 0.2225 | 0.225 | 0.2097 | 0.215 | 17.2 | -0.007 (-3.07%) | 519,628 |
| 24 Dec 2020 | USD | 0.225 | 0.2264 | 0.2165 | 0.2218 | 17.744 | -0.007 (-3.06%) | 65,101 |
| 23 Dec 2020 | USD | 0.2308 | 0.2375 | 0.2165 | 0.2288 | 18.304 | -0.016 (-6.61%) | 239,353 |
| 22 Dec 2020 | USD | 0.2525 | 0.2525 | 0.23 | 0.245 | 19.6 | -0.01 (-3.92%) | 270,170 |
| 21 Dec 2020 | USD | 0.2305 | 0.255 | 0.2225 | 0.255 | 20.4 | +0.003 (+0.99%) | 480,039 |
| 18 Dec 2020 | USD | 0.213 | 0.2625 | 0.2075 | 0.2525 | 20.2 | +0.05 (+24.69%) | 905,358 |
| 17 Dec 2020 | USD | 0.2071 | 0.215 | 0.1975 | 0.2025 | 16.2 | +0.014 (+7.26%) | 907,207 |
| 16 Dec 2020 | USD | 0.1874 | 0.1888 | 0.175 | 0.1888 | 15.104 | +0.009 (+5.01%) | 439,974 |
| 15 Dec 2020 | USD | 0.1825 | 0.19 | 0.1782 | 0.1798 | 14.384 | -0.005 (-2.60%) | 129,773 |
| 14 Dec 2020 | USD | 0.1875 | 0.1875 | 0.18 | 0.1846 | 14.768 | -0.003 (-1.55%) | 158,077 |
| 11 Dec 2020 | USD | 0.1711 | 0.1886 | 0.17 | 0.1875 | 15 | -0.025 (-11.76%) | 734,227 |
| 10 Dec 2020 | USD | 0.21 | 0.2131 | 0.1975 | 0.2125 | 17 | 0.0 (0.0%) | 183,162 |
| 9 Dec 2020 | USD | 0.21 | 0.2169 | 0.1963 | 0.2125 | 17 | +0.003 (+1.19%) | 211,466 |
| 8 Dec 2020 | USD | 0.2174 | 0.235 | 0.2058 | 0.21 | 16.8 | 0.0 (0.0%) | 283,672 |
| 7 Dec 2020 | USD | 0.2073 | 0.2112 | 0.181 | 0.21 | 16.8 | -0.023 (-9.72%) | 498,501 |
| 4 Dec 2020 | USD | 0.25 | 0.25 | 0.2275 | 0.2326 | 18.608 | -0.012 (-5.06%) | 206,508 |
| 3 Dec 2020 | USD | 0.2271 | 0.25 | 0.225 | 0.245 | 19.6 | +0.014 (+6.06%) | 84,921 |
| 2 Dec 2020 | USD | 0.2258 | 0.2375 | 0.2213 | 0.231 | 18.48 | +0.011 (+5.00%) | 85,643 |
| 1 Dec 2020 | USD | 0.2375 | 0.24 | 0.2132 | 0.22 | 17.6 | -0.023 (-9.39%) | 149,085 |
| 30 Nov 2020 | USD | 0.2545 | 0.2575 | 0.2175 | 0.2428 | 19.424 | -0.025 (-9.23%) | 271,802 |
| 27 Nov 2020 | USD | 0.2725 | 0.275 | 0.26 | 0.2675 | 21.4 | -0.005 (-1.83%) | 73,504 |
| 25 Nov 2020 | USD | 0.275 | 0.275 | 0.2625 | 0.2725 | 21.8 | -0.003 (-0.91%) | 68,343 |
| 24 Nov 2020 | USD | 0.2814 | 0.2875 | 0.2525 | 0.275 | 22 | -0.003 (-0.90%) | 280,587 |
| 23 Nov 2020 | USD | 0.2568 | 0.2975 | 0.25 | 0.2775 | 22.2 | +0.02 (+7.77%) | 310,045 |
| 20 Nov 2020 | USD | 0.2525 | 0.2575 | 0.2305 | 0.2575 | 20.6 | +0.009 (+3.41%) | 108,167 |
| 19 Nov 2020 | USD | 0.2425 | 0.2575 | 0.2414 | 0.249 | 19.92 | +0.007 (+2.94%) | 105,817 |
| 18 Nov 2020 | USD | 0.2492 | 0.2575 | 0.2165 | 0.2419 | 19.352 | -0.013 (-5.14%) | 270,331 |
| 17 Nov 2020 | USD | 0.223 | 0.2575 | 0.2225 | 0.255 | 20.4 | +0.032 (+14.35%) | 492,583 |
| 16 Nov 2020 | USD | 0.21 | 0.23 | 0.205 | 0.223 | 17.84 | +0.016 (+7.52%) | 214,416 |
| 13 Nov 2020 | USD | 0.1875 | 0.222 | 0.1873 | 0.2074 | 16.592 | +0.021 (+10.97%) | 471,615 |
