| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 0.1794 | 0.1885 | 0.1763 | 0.1869 | 14.952 | +0.009 (+5.18%) | 94,769 |
| 11 Nov 2020 | USD | 0.1775 | 0.1799 | 0.1725 | 0.1777 | 14.216 | +0.002 (+1.37%) | 141,620 |
| 10 Nov 2020 | USD | 0.175 | 0.1811 | 0.1655 | 0.1753 | 14.024 | +0.001 (+0.81%) | 75,024 |
| 9 Nov 2020 | USD | 0.19 | 0.1925 | 0.1687 | 0.1739 | 13.912 | -0.007 (-3.82%) | 95,555 |
| 6 Nov 2020 | USD | 0.1788 | 0.1825 | 0.1764 | 0.1808 | 14.464 | +0.002 (+1.12%) | 40,707 |
| 5 Nov 2020 | USD | 0.1844 | 0.1847 | 0.1733 | 0.1788 | 14.304 | +0.01 (+5.92%) | 51,821 |
| 4 Nov 2020 | USD | 0.169 | 0.1737 | 0.1675 | 0.1688 | 13.504 | +0.004 (+2.49%) | 43,581 |
| 3 Nov 2020 | USD | 0.164 | 0.1693 | 0.1601 | 0.1647 | 13.176 | +0.003 (+1.54%) | 17,923 |
| 2 Nov 2020 | USD | 0.165 | 0.1667 | 0.1575 | 0.1622 | 12.976 | -0 (-0.25%) | 43,879 |
| 30 Oct 2020 | USD | 0.1733 | 0.1733 | 0.16 | 0.1626 | 13.008 | -0.008 (-4.75%) | 59,119 |
| 29 Oct 2020 | USD | 0.17 | 0.1766 | 0.165 | 0.1707 | 13.656 | -0.004 (-2.01%) | 54,117 |
| 28 Oct 2020 | USD | 0.175 | 0.1771 | 0.1639 | 0.1742 | 13.936 | -0.001 (-0.68%) | 60,656 |
| 27 Oct 2020 | USD | 0.1766 | 0.18 | 0.1731 | 0.1754 | 14.032 | -0.001 (-0.68%) | 24,302 |
| 26 Oct 2020 | USD | 0.1972 | 0.1972 | 0.1725 | 0.1766 | 14.128 | -0.016 (-8.26%) | 135,603 |
| 23 Oct 2020 | USD | 0.1975 | 0.1975 | 0.1875 | 0.1925 | 15.4 | +0.002 (+0.79%) | 30,618 |
| 22 Oct 2020 | USD | 0.1858 | 0.1975 | 0.1825 | 0.191 | 15.28 | +0.007 (+3.64%) | 54,902 |
| 21 Oct 2020 | USD | 0.185 | 0.1875 | 0.1813 | 0.1843 | 14.744 | -0.003 (-1.71%) | 30,796 |
| 20 Oct 2020 | USD | 0.1913 | 0.1925 | 0.1813 | 0.1875 | 15 | -0.001 (-0.27%) | 32,562 |
| 19 Oct 2020 | USD | 0.1925 | 0.1975 | 0.1832 | 0.188 | 15.04 | -0.004 (-2.34%) | 48,706 |
| 16 Oct 2020 | USD | 0.1888 | 0.1998 | 0.1875 | 0.1925 | 15.4 | +0.007 (+4.00%) | 58,631 |
| 15 Oct 2020 | USD | 0.1875 | 0.19 | 0.1813 | 0.1851 | 14.808 | -0.005 (-2.58%) | 41,400 |
| 14 Oct 2020 | USD | 0.195 | 0.1975 | 0.1715 | 0.19 | 15.2 | -0.007 (-3.80%) | 179,482 |
| 13 Oct 2020 | USD | 0.2 | 0.2048 | 0.1925 | 0.1975 | 15.8 | -0.004 (-1.94%) | 67,039 |
| 12 Oct 2020 | USD | 0.2088 | 0.2088 | 0.2001 | 0.2014 | 16.112 | -0.006 (-2.99%) | 62,549 |
| 9 Oct 2020 | USD | 0.2025 | 0.2088 | 0.2001 | 0.2076 | 16.608 | +0.005 (+2.27%) | 93,188 |
| 8 Oct 2020 | USD | 0.2 | 0.205 | 0.195 | 0.203 | 16.24 | 0.0 (0.0%) | 80,787 |
| 7 Oct 2020 | USD | 0.2075 | 0.21 | 0.1977 | 0.203 | 16.24 | -0.001 (-0.25%) | 72,479 |
| 6 Oct 2020 | USD | 0.206 | 0.2098 | 0.2 | 0.2035 | 16.28 | -0.006 (-3.10%) | 104,490 |
| 5 Oct 2020 | USD | 0.1998 | 0.2125 | 0.19 | 0.21 | 16.8 | -0.002 (-1.13%) | 133,566 |
| 2 Oct 2020 | USD | 0.2013 | 0.2164 | 0.1983 | 0.2124 | 16.992 | +0.006 (+2.71%) | 136,048 |
