| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 0.2218 | 0.2775 | 0.1956 | 0.211 | 16.88 | +0.049 (+29.85%) | 9,291,303 |
| 18 Aug 2020 | USD | 0.175 | 0.1875 | 0.147 | 0.1625 | 13 | +0.023 (+16.49%) | 2,036,021 |
| 17 Aug 2020 | USD | 0.1475 | 0.15 | 0.1334 | 0.1395 | 11.16 | -0.003 (-1.97%) | 628,103 |
| 14 Aug 2020 | USD | 0.1195 | 0.1445 | 0.1175 | 0.1423 | 11.384 | +0.024 (+19.78%) | 315,496 |
| 13 Aug 2020 | USD | 0.12 | 0.1218 | 0.1128 | 0.1188 | 9.504 | -0.002 (-1.98%) | 41,813 |
| 12 Aug 2020 | USD | 0.1273 | 0.1273 | 0.1175 | 0.1212 | 9.696 | -0.006 (-4.79%) | 35,856 |
| 11 Aug 2020 | USD | 0.1258 | 0.13 | 0.1248 | 0.1273 | 10.184 | -0.002 (-1.70%) | 32,467 |
| 10 Aug 2020 | USD | 0.13 | 0.13 | 0.1245 | 0.1295 | 10.36 | +0.005 (+3.93%) | 28,018 |
| 7 Aug 2020 | USD | 0.1287 | 0.1303 | 0.1234 | 0.1246 | 9.968 | -0.002 (-1.35%) | 17,846 |
| 6 Aug 2020 | USD | 0.1275 | 0.1275 | 0.1238 | 0.1263 | 10.104 | -0.001 (-0.55%) | 20,917 |
| 5 Aug 2020 | USD | 0.1238 | 0.1297 | 0.1215 | 0.127 | 10.16 | +0.002 (+1.84%) | 29,912 |
| 4 Aug 2020 | USD | 0.1225 | 0.1275 | 0.1203 | 0.1247 | 9.976 | +0.002 (+1.80%) | 27,823 |
| 3 Aug 2020 | USD | 0.1225 | 0.1238 | 0.12 | 0.1225 | 9.8 | +0.004 (+3.03%) | 29,845 |
| 31 Jul 2020 | USD | 0.1217 | 0.1239 | 0.1143 | 0.1189 | 9.512 | -0.005 (-3.88%) | 53,361 |
| 30 Jul 2020 | USD | 0.1225 | 0.1263 | 0.1128 | 0.1237 | 9.896 | +0.002 (+1.23%) | 55,679 |
| 29 Jul 2020 | USD | 0.1254 | 0.1324 | 0.1153 | 0.1222 | 9.776 | -0.011 (-7.91%) | 209,145 |
| 28 Jul 2020 | USD | 0.1348 | 0.1623 | 0.1225 | 0.1327 | 10.616 | +0.005 (+4.24%) | 479,949 |
| 27 Jul 2020 | USD | 0.13 | 0.1302 | 0.1256 | 0.1273 | 10.184 | -0.001 (-0.93%) | 35,818 |
| 24 Jul 2020 | USD | 0.135 | 0.135 | 0.1278 | 0.1285 | 10.28 | -0.006 (-4.46%) | 22,117 |
| 23 Jul 2020 | USD | 0.1347 | 0.1355 | 0.128 | 0.1345 | 10.76 | -0.008 (-5.81%) | 67,215 |
| 22 Jul 2020 | USD | 0.1425 | 0.145 | 0.1403 | 0.1428 | 11.424 | -0.002 (-1.45%) | 23,574 |
| 21 Jul 2020 | USD | 0.1375 | 0.147 | 0.1375 | 0.1449 | 11.592 | +0.007 (+5.38%) | 62,619 |
| 20 Jul 2020 | USD | 0.14 | 0.14 | 0.1327 | 0.1375 | 11 | +0.001 (+0.88%) | 35,600 |
| 17 Jul 2020 | USD | 0.1323 | 0.1413 | 0.1315 | 0.1363 | 10.904 | +0.002 (+1.64%) | 33,895 |
| 16 Jul 2020 | USD | 0.1276 | 0.1343 | 0.1276 | 0.1341 | 10.728 | +0.004 (+3.15%) | 28,812 |
| 15 Jul 2020 | USD | 0.1309 | 0.135 | 0.1276 | 0.13 | 10.4 | -0.001 (-0.76%) | 32,041 |
| 14 Jul 2020 | USD | 0.125 | 0.1319 | 0.1213 | 0.131 | 10.48 | +0.005 (+4.38%) | 48,246 |
| 13 Jul 2020 | USD | 0.135 | 0.135 | 0.121 | 0.1255 | 10.04 | -0.012 (-8.46%) | 166,401 |
| 10 Jul 2020 | USD | 0.14 | 0.1437 | 0.133 | 0.1371 | 10.968 | -0.008 (-5.45%) | 90,904 |
| 9 Jul 2020 | USD | 0.155 | 0.155 | 0.1425 | 0.145 | 11.6 | -0.009 (-5.84%) | 117,003 |
