| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 0.145 | 0.1547 | 0.1381 | 0.154 | 12.32 | +0.008 (+5.77%) | 112,523 |
| 7 Jul 2020 | USD | 0.1488 | 0.1519 | 0.1425 | 0.1456 | 11.648 | -0.01 (-6.31%) | 89,097 |
| 6 Jul 2020 | USD | 0.1625 | 0.1625 | 0.1498 | 0.1554 | 12.432 | -0.005 (-2.87%) | 135,306 |
| 2 Jul 2020 | USD | 0.175 | 0.1754 | 0.1528 | 0.16 | 12.8 | -0.021 (-11.41%) | 193,772 |
| 1 Jul 2020 | USD | 0.1988 | 0.205 | 0.1641 | 0.1806 | 14.448 | +0.037 (+26.12%) | 936,433 |
| 30 Jun 2020 | USD | 0.1675 | 0.1675 | 0.1387 | 0.1432 | 11.456 | +0.003 (+2.14%) | 148,488 |
| 29 Jun 2020 | USD | 0.1338 | 0.145 | 0.13 | 0.1402 | 11.216 | +0.006 (+4.86%) | 31,869 |
| 26 Jun 2020 | USD | 0.1325 | 0.1465 | 0.13 | 0.1337 | 10.696 | -0.002 (-1.76%) | 40,549 |
| 25 Jun 2020 | USD | 0.1345 | 0.139 | 0.1288 | 0.1361 | 10.888 | +0.002 (+1.11%) | 23,622 |
| 24 Jun 2020 | USD | 0.1357 | 0.14 | 0.1297 | 0.1346 | 10.768 | +0.001 (+0.67%) | 40,908 |
| 23 Jun 2020 | USD | 0.1489 | 0.1494 | 0.1325 | 0.1337 | 10.696 | -0.008 (-5.45%) | 36,061 |
| 22 Jun 2020 | USD | 0.1475 | 0.1495 | 0.1406 | 0.1414 | 11.312 | -0.003 (-1.74%) | 21,039 |
| 19 Jun 2020 | USD | 0.1463 | 0.1513 | 0.1425 | 0.1439 | 11.512 | -0.004 (-2.90%) | 14,619 |
| 18 Jun 2020 | USD | 0.15 | 0.155 | 0.1453 | 0.1482 | 11.856 | -0.001 (-0.80%) | 14,141 |
| 17 Jun 2020 | USD | 0.1514 | 0.1575 | 0.1475 | 0.1494 | 11.952 | +0.002 (+1.29%) | 20,661 |
| 16 Jun 2020 | USD | 0.1528 | 0.1595 | 0.1454 | 0.1475 | 11.8 | -0.003 (-1.67%) | 11,477 |
| 15 Jun 2020 | USD | 0.145 | 0.1539 | 0.1425 | 0.15 | 12 | 0.0 (0.0%) | 7,507 |
| 12 Jun 2020 | USD | 0.15 | 0.1575 | 0.144 | 0.15 | 12 | +0.005 (+3.59%) | 14,465 |
| 11 Jun 2020 | USD | 0.155 | 0.155 | 0.1375 | 0.1448 | 11.584 | -0.01 (-6.70%) | 24,544 |
| 10 Jun 2020 | USD | 0.17 | 0.1725 | 0.1478 | 0.1552 | 12.416 | -0.011 (-6.51%) | 20,858 |
| 9 Jun 2020 | USD | 0.1725 | 0.1725 | 0.165 | 0.166 | 13.28 | -0.002 (-1.31%) | 12,645 |
| 8 Jun 2020 | USD | 0.1725 | 0.1725 | 0.155 | 0.1682 | 13.456 | +0.001 (+0.60%) | 26,551 |
| 5 Jun 2020 | USD | 0.15 | 0.1725 | 0.1425 | 0.1672 | 13.376 | +0.022 (+15.31%) | 54,967 |
| 4 Jun 2020 | USD | 0.1431 | 0.1498 | 0.1408 | 0.145 | 11.6 | 0.0 (0.0%) | 12,745 |
| 3 Jun 2020 | USD | 0.1443 | 0.1468 | 0.1389 | 0.145 | 11.6 | +0.004 (+2.47%) | 8,129 |
| 2 Jun 2020 | USD | 0.145 | 0.145 | 0.1376 | 0.1415 | 11.32 | -0.004 (-2.41%) | 8,182 |
| 1 Jun 2020 | USD | 0.1379 | 0.15 | 0.1375 | 0.145 | 11.6 | +0.004 (+2.62%) | 7,348 |
| 29 May 2020 | USD | 0.1431 | 0.1499 | 0.135 | 0.1413 | 11.304 | -0.002 (-1.53%) | 10,260 |
| 28 May 2020 | USD | 0.15 | 0.1525 | 0.1401 | 0.1435 | 11.48 | -0.006 (-4.33%) | 3,901 |
| 27 May 2020 | USD | 0.1445 | 0.1538 | 0.1388 | 0.15 | 12 | +0.006 (+4.09%) | 14,378 |
