| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 0.67 | 0.6842 | 0.6601 | 0.672 | 0.672 | -0.006 (-0.91%) | 29,785 |
| 29 Jun 2023 | USD | 0.66 | 0.6845 | 0.66 | 0.6782 | 0.6782 | +0.026 (+4.02%) | 47,954 |
| 28 Jun 2023 | USD | 0.65 | 0.6728 | 0.6408 | 0.652 | 0.652 | +0.002 (+0.23%) | 23,070 |
| 27 Jun 2023 | USD | 0.67 | 0.695 | 0.6505 | 0.6505 | 0.6505 | -0 (-0.02%) | 40,728 |
| 26 Jun 2023 | USD | 0.695 | 0.698 | 0.6506 | 0.6506 | 0.6506 | -0.02 (-3.04%) | 37,409 |
| 23 Jun 2023 | USD | 0.68 | 0.71 | 0.67 | 0.671 | 0.671 | -0.001 (-0.16%) | 34,073 |
| 22 Jun 2023 | USD | 0.69 | 0.7124 | 0.67 | 0.6721 | 0.6721 | -0.02 (-2.88%) | 40,748 |
| 21 Jun 2023 | USD | 0.72 | 0.7498 | 0.6805 | 0.692 | 0.692 | -0.008 (-1.14%) | 86,910 |
| 20 Jun 2023 | USD | 0.7268 | 0.7305 | 0.7 | 0.7 | 0.7 | -0.015 (-2.17%) | 35,522 |
| 16 Jun 2023 | USD | 0.7 | 0.7455 | 0.7 | 0.7155 | 0.7155 | +0.01 (+1.47%) | 68,976 |
| 15 Jun 2023 | USD | 0.73 | 0.743 | 0.7 | 0.7051 | 0.7051 | -0.012 (-1.66%) | 48,253 |
| 14 Jun 2023 | USD | 0.7312 | 0.7561 | 0.69 | 0.717 | 0.717 | -0.014 (-1.94%) | 52,140 |
| 13 Jun 2023 | USD | 0.7425 | 0.75 | 0.731 | 0.7312 | 0.7312 | -0.011 (-1.52%) | 27,122 |
| 12 Jun 2023 | USD | 0.74 | 0.7626 | 0.7302 | 0.7425 | 0.7425 | +0.017 (+2.40%) | 18,077 |
| 9 Jun 2023 | USD | 0.78 | 0.78 | 0.712 | 0.7251 | 0.7251 | -0.055 (-7.04%) | 88,274 |
| 8 Jun 2023 | USD | 0.76 | 0.78 | 0.722 | 0.78 | 0.78 | +0.03 (+4%) | 49,592 |
| 7 Jun 2023 | USD | 0.73 | 0.7837 | 0.7042 | 0.75 | 0.75 | +0.038 (+5.41%) | 88,179 |
| 6 Jun 2023 | USD | 0.71 | 0.75 | 0.695 | 0.7115 | 0.7115 | -0.013 (-1.86%) | 23,884 |
| 5 Jun 2023 | USD | 0.72 | 0.73 | 0.7002 | 0.725 | 0.725 | +0.002 (+0.32%) | 15,427 |
| 2 Jun 2023 | USD | 0.7068 | 0.75 | 0.6951 | 0.7227 | 0.7227 | +0.016 (+2.25%) | 34,203 |
| 1 Jun 2023 | USD | 0.7007 | 0.72 | 0.6933 | 0.7068 | 0.7068 | +0.007 (+0.97%) | 45,729 |
| 31 May 2023 | USD | 0.7 | 0.7376 | 0.6929 | 0.7 | 0.7 | +0.04 (+6.09%) | 62,407 |
| 30 May 2023 | USD | 0.69 | 0.7507 | 0.6301 | 0.6598 | 0.6598 | -0.14 (-17.53%) | 355,337 |
| 26 May 2023 | USD | 0.78 | 0.81 | 0.77 | 0.8 | 0.8 | +0.02 (+2.62%) | 35,967 |
| 25 May 2023 | USD | 0.77 | 0.82 | 0.755 | 0.7796 | 0.7796 | -0 (-0.05%) | 43,346 |
| 24 May 2023 | USD | 0.8 | 0.8 | 0.75 | 0.78 | 0.78 | -0.03 (-3.70%) | 29,200 |
| 23 May 2023 | USD | 0.785 | 0.85 | 0.78 | 0.81 | 0.81 | +0.025 (+3.18%) | 97,804 |
| 22 May 2023 | USD | 0.7795 | 0.7959 | 0.74 | 0.785 | 0.785 | +0.018 (+2.35%) | 42,458 |
| 19 May 2023 | USD | 0.7998 | 0.8 | 0.74 | 0.767 | 0.767 | -0.033 (-4.11%) | 119,261 |
| 18 May 2023 | USD | 0.77 | 0.8 | 0.76 | 0.7999 | 0.7999 | +0.032 (+4.22%) | 59,309 |
