Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 0.1175 | 0.1275 | 0.1125 | 0.1153 | 9.224 | -0.007 (-5.88%) | 9,965 |
9 Apr 2020 | USD | 0.1275 | 0.1325 | 0.12 | 0.1225 | 9.8 | +0.003 (+2.08%) | 8,461 |
8 Apr 2020 | USD | 0.1193 | 0.1213 | 0.1101 | 0.12 | 9.6 | +0.001 (+0.59%) | 7,591 |
7 Apr 2020 | USD | 0.112 | 0.1275 | 0.1099 | 0.1193 | 9.544 | -0.001 (-0.75%) | 17,518 |
6 Apr 2020 | USD | 0.1225 | 0.1325 | 0.1127 | 0.1202 | 9.616 | -0.002 (-1.88%) | 3,953 |
3 Apr 2020 | USD | 0.12 | 0.1225 | 0.1025 | 0.1225 | 9.8 | +0.005 (+4.26%) | 6,238 |
2 Apr 2020 | USD | 0.125 | 0.125 | 0.1125 | 0.1175 | 9.4 | 0.0 (0.0%) | 5,711 |
1 Apr 2020 | USD | 0.1225 | 0.1258 | 0.1125 | 0.1175 | 9.4 | -0.008 (-6.60%) | 7,887 |
31 Mar 2020 | USD | 0.1173 | 0.145 | 0.1173 | 0.1258 | 10.064 | +0.01 (+8.82%) | 16,981 |
30 Mar 2020 | USD | 0.1151 | 0.12 | 0.1075 | 0.1156 | 9.248 | -0.002 (-1.62%) | 7,793 |
27 Mar 2020 | USD | 0.1224 | 0.1243 | 0.1075 | 0.1175 | 9.4 | -0.002 (-1.34%) | 4,736 |
26 Mar 2020 | USD | 0.1066 | 0.1238 | 0.1025 | 0.1191 | 9.528 | +0.014 (+13.43%) | 8,212 |
25 Mar 2020 | USD | 0.11 | 0.115 | 0.1005 | 0.105 | 8.4 | -0.005 (-4.55%) | 11,132 |
24 Mar 2020 | USD | 0.11 | 0.1125 | 0.0975 | 0.11 | 8.8 | +0.006 (+5.97%) | 11,852 |
23 Mar 2020 | USD | 0.1181 | 0.12 | 0.0955 | 0.1038 | 8.304 | -0.014 (-11.66%) | 8,982 |
20 Mar 2020 | USD | 0.11 | 0.1213 | 0.11 | 0.1175 | 9.4 | +0.011 (+10.54%) | 6,447 |
19 Mar 2020 | USD | 0.0999 | 0.1176 | 0.0938 | 0.1063 | 8.504 | +0.009 (+9.03%) | 7,731 |
18 Mar 2020 | USD | 0.1 | 0.1 | 0.0925 | 0.0975 | 7.8 | -0.001 (-0.51%) | 8,805 |
17 Mar 2020 | USD | 0.1034 | 0.1045 | 0.0931 | 0.098 | 7.84 | -0.003 (-3.26%) | 5,407 |
16 Mar 2020 | USD | 0.1 | 0.1115 | 0.0985 | 0.1013 | 8.104 | -0.004 (-3.52%) | 4,451 |
13 Mar 2020 | USD | 0.0975 | 0.1188 | 0.095 | 0.105 | 8.4 | -0.002 (-1.59%) | 14,163 |
12 Mar 2020 | USD | 0.1025 | 0.1132 | 0.093 | 0.1067 | 8.536 | -0.011 (-9.50%) | 12,226 |
11 Mar 2020 | USD | 0.1275 | 0.1275 | 0.105 | 0.1179 | 9.432 | -0.005 (-3.99%) | 11,936 |
10 Mar 2020 | USD | 0.135 | 0.14 | 0.1125 | 0.1228 | 9.824 | -0.012 (-9.04%) | 18,677 |
9 Mar 2020 | USD | 0.1375 | 0.1375 | 0.125 | 0.135 | 10.8 | -0.01 (-7.09%) | 13,737 |
6 Mar 2020 | USD | 0.1425 | 0.1525 | 0.1425 | 0.1453 | 11.624 | -0.007 (-4.72%) | 7,843 |
5 Mar 2020 | USD | 0.1575 | 0.16 | 0.1425 | 0.1525 | 12.2 | +0.001 (+0.46%) | 8,456 |
4 Mar 2020 | USD | 0.147 | 0.1544 | 0.1425 | 0.1518 | 12.144 | +0.008 (+5.56%) | 10,744 |
3 Mar 2020 | USD | 0.1575 | 0.16 | 0.1426 | 0.1438 | 11.504 | -0.006 (-4.13%) | 13,132 |
2 Mar 2020 | USD | 0.17 | 0.17 | 0.1458 | 0.15 | 12 | +0.01 (+7.14%) | 10,967 |