| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 0.135 | 0.1445 | 0.1288 | 0.14 | 11.2 | -0.004 (-2.98%) | 30,315 |
| 27 Feb 2020 | USD | 0.145 | 0.1507 | 0.1285 | 0.1443 | 11.544 | -0.008 (-5.50%) | 27,002 |
| 26 Feb 2020 | USD | 0.1625 | 0.1638 | 0.1453 | 0.1527 | 12.216 | -0.015 (-8.73%) | 20,414 |
| 25 Feb 2020 | USD | 0.17 | 0.17 | 0.1625 | 0.1673 | 13.384 | -0.003 (-1.59%) | 20,607 |
| 24 Feb 2020 | USD | 0.1725 | 0.175 | 0.1625 | 0.17 | 13.6 | -0.003 (-1.45%) | 21,126 |
| 21 Feb 2020 | USD | 0.18 | 0.185 | 0.1702 | 0.1725 | 13.8 | -0.007 (-4.17%) | 14,267 |
| 20 Feb 2020 | USD | 0.1878 | 0.19 | 0.175 | 0.18 | 14.4 | -0.008 (-4.15%) | 28,418 |
| 19 Feb 2020 | USD | 0.1877 | 0.194 | 0.1826 | 0.1878 | 15.024 | -0.001 (-0.48%) | 13,062 |
| 18 Feb 2020 | USD | 0.2 | 0.2033 | 0.1863 | 0.1887 | 15.096 | -0.009 (-4.50%) | 18,572 |
| 14 Feb 2020 | USD | 0.1878 | 0.2 | 0.1825 | 0.1976 | 15.808 | +0.003 (+1.44%) | 11,694 |
| 13 Feb 2020 | USD | 0.1954 | 0.1958 | 0.1863 | 0.1948 | 15.584 | -0.001 (-0.31%) | 8,640 |
| 12 Feb 2020 | USD | 0.2013 | 0.205 | 0.19 | 0.1954 | 15.632 | -0.001 (-0.46%) | 10,684 |
| 11 Feb 2020 | USD | 0.1873 | 0.1963 | 0.1863 | 0.1963 | 15.704 | +0.007 (+3.92%) | 7,032 |
| 10 Feb 2020 | USD | 0.1975 | 0.203 | 0.1826 | 0.1889 | 15.112 | -0.008 (-4.01%) | 15,873 |
| 7 Feb 2020 | USD | 0.2042 | 0.205 | 0.195 | 0.1968 | 15.744 | -0.012 (-5.61%) | 14,642 |
| 6 Feb 2020 | USD | 0.1956 | 0.21 | 0.1875 | 0.2085 | 16.68 | +0.017 (+9.05%) | 19,794 |
| 5 Feb 2020 | USD | 0.185 | 0.195 | 0.18 | 0.1912 | 15.296 | +0.006 (+3.46%) | 10,602 |
| 4 Feb 2020 | USD | 0.1788 | 0.1848 | 0.175 | 0.1848 | 14.784 | +0.004 (+2.38%) | 13,006 |
| 3 Feb 2020 | USD | 0.1775 | 0.1875 | 0.1751 | 0.1805 | 14.44 | -0.007 (-3.73%) | 19,277 |
| 31 Jan 2020 | USD | 0.1988 | 0.205 | 0.185 | 0.1875 | 15 | -0.005 (-2.60%) | 28,235 |
| 30 Jan 2020 | USD | 0.2025 | 0.2075 | 0.19 | 0.1925 | 15.4 | -0.013 (-6.14%) | 23,840 |
| 29 Jan 2020 | USD | 0.2125 | 0.2213 | 0.2025 | 0.2051 | 16.408 | +0.002 (+0.94%) | 25,458 |
| 28 Jan 2020 | USD | 0.1951 | 0.212 | 0.1951 | 0.2032 | 16.256 | 0.0 (0.0%) | 22,680 |
| 27 Jan 2020 | USD | 0.1925 | 0.2075 | 0.1875 | 0.2032 | 16.256 | -0.005 (-2.35%) | 28,114 |
| 24 Jan 2020 | USD | 0.2218 | 0.2225 | 0.2 | 0.2081 | 16.648 | -0.019 (-8.53%) | 76,961 |
| 23 Jan 2020 | USD | 0.2575 | 0.305 | 0.2003 | 0.2275 | 18.2 | +0.063 (+38.55%) | 757,914 |
| 22 Jan 2020 | USD | 0.1644 | 0.165 | 0.1625 | 0.1642 | 13.136 | +0.001 (+0.31%) | 30,593 |
| 21 Jan 2020 | USD | 0.1675 | 0.1675 | 0.1625 | 0.1637 | 13.096 | -0.001 (-0.79%) | 10,832 |
| 17 Jan 2020 | USD | 0.1656 | 0.1675 | 0.1625 | 0.165 | 13.2 | -0 (-0.18%) | 10,533 |
| 16 Jan 2020 | USD | 0.1634 | 0.1675 | 0.1625 | 0.1653 | 13.224 | +0.002 (+0.92%) | 8,245 |
