9 Meters Biopharma Inc Recent Share Price (USX:NMTR)

1 Followers USX:NMTR - 9 Meters Biopharma Inc 9 Meters Biopharma Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2020	USD	0.1638	0.1663	0.1613	0.1638	13.104	0.0 (0.0%)	9,007
14 Jan 2020	USD	0.1673	0.17	0.16	0.1638	13.104	-0.004 (-2.09%)	10,597
13 Jan 2020	USD	0.165	0.1712	0.1625	0.1673	13.384	+0.006 (+3.72%)	20,339
10 Jan 2020	USD	0.1596	0.1722	0.1596	0.1613	12.904	+0.002 (+1.07%)	30,279
9 Jan 2020	USD	0.155	0.1596	0.1538	0.1596	12.768	+0.005 (+2.97%)	12,292
8 Jan 2020	USD	0.1437	0.16	0.1437	0.155	12.4	+0.008 (+5.51%)	23,298
7 Jan 2020	USD	0.1475	0.1475	0.14	0.1469	11.752	+0.002 (+1.31%)	14,008
6 Jan 2020	USD	0.1413	0.145	0.14	0.145	11.6	+0.004 (+2.62%)	38,163
3 Jan 2020	USD	0.14	0.1445	0.1301	0.1413	11.304	-0.001 (-0.84%)	44,486
2 Jan 2020	USD	0.147	0.15	0.1388	0.1425	11.4	+0.003 (+2.30%)	41,739
31 Dec 2019	USD	0.1401	0.145	0.1325	0.1393	11.144	+0.002 (+1.31%)	25,511
30 Dec 2019	USD	0.1375	0.144	0.1325	0.1375	11	+0.002 (+1.10%)	41,682
27 Dec 2019	USD	0.1406	0.1463	0.1325	0.136	10.88	-0.003 (-2.09%)	35,358
26 Dec 2019	USD	0.15	0.1545	0.1346	0.1389	11.112	-0.011 (-7.40%)	54,196
25 Dec 2019	USD	0.15	0.15	0.15	0.15	12	0.0 (0.0%)	0
24 Dec 2019	USD	0.14	0.1525	0.135	0.15	12	+0.013 (+9.09%)	49,786
23 Dec 2019	USD	0.1251	0.14	0.1213	0.1375	11	+0.014 (+11.34%)	67,231
20 Dec 2019	USD	0.1825	0.1825	0.1008	0.1235	9.88	-0.061 (-33.24%)	371,288
19 Dec 2019	USD	0.1801	0.1925	0.1801	0.185	14.8	+0.003 (+1.37%)	5,686
18 Dec 2019	USD	0.1838	0.1925	0.1825	0.1825	14.6	-0.004 (-1.99%)	6,595
17 Dec 2019	USD	0.1875	0.1925	0.1813	0.1862	14.896	+0.003 (+1.36%)	5,618
16 Dec 2019	USD	0.1878	0.1925	0.1825	0.1837	14.696	-0.007 (-3.92%)	7,269
13 Dec 2019	USD	0.1969	0.205	0.1876	0.1912	15.296	-0.001 (-0.62%)	6,400
12 Dec 2019	USD	0.1875	0.2	0.1864	0.1924	15.392	+0.006 (+3.16%)	13,554
11 Dec 2019	USD	0.185	0.1874	0.1826	0.1865	14.92	+0.004 (+2.14%)	4,061
10 Dec 2019	USD	0.1793	0.1875	0.1793	0.1826	14.608	+0.001 (+0.72%)	3,010
9 Dec 2019	USD	0.1843	0.1907	0.1801	0.1813	14.504	-0.002 (-1.09%)	9,275
6 Dec 2019	USD	0.1825	0.1895	0.1825	0.1833	14.664	+0.002 (+1.16%)	4,499
5 Dec 2019	USD	0.1885	0.19	0.179	0.1812	14.496	-0.006 (-3.36%)	5,808
4 Dec 2019	USD	0.1863	0.1912	0.185	0.1875	15	+0.002 (+1.02%)	7,431

Unicorn Response |