9 Meters Biopharma Inc Recent Share Price (USX:NMTR)

1 Followers USX:NMTR - 9 Meters Biopharma Inc 9 Meters Biopharma Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2019	USD	0.1956	0.1956	0.1838	0.1856	14.848	-0.009 (-4.82%)	10,758
2 Dec 2019	USD	0.2025	0.2025	0.185	0.195	15.6	0.0 (0.0%)	9,758
29 Nov 2019	USD	0.1975	0.1975	0.188	0.195	15.6	-0.005 (-2.50%)	2,619
28 Nov 2019	USD	0.2	0.2	0.2	0.2	16	+0.003 (+1.27%)	0
27 Nov 2019	USD	0.1975	0.1975	0.1863	0.1975	15.8	+0.005 (+2.60%)	4,688
26 Nov 2019	USD	0.1975	0.2	0.19	0.1925	15.4	-0.004 (-2.18%)	5,826
25 Nov 2019	USD	0.1925	0.2025	0.182	0.1968	15.744	+0.009 (+4.96%)	13,943
22 Nov 2019	USD	0.18	0.19	0.1776	0.1875	15	+0.007 (+4.17%)	6,489
21 Nov 2019	USD	0.19	0.19	0.18	0.18	14.4	-0.007 (-3.85%)	12,684
20 Nov 2019	USD	0.2081	0.2081	0.1775	0.1872	14.976	-0.016 (-7.69%)	55,855
19 Nov 2019	USD	0.218	0.22	0.1988	0.2028	16.224	-0.016 (-7.35%)	22,505
18 Nov 2019	USD	0.2201	0.235	0.215	0.2189	17.512	-0.001 (-0.50%)	20,765
15 Nov 2019	USD	0.2	0.225	0.2	0.22	17.6	+0.017 (+8.11%)	20,344
14 Nov 2019	USD	0.2016	0.2125	0.1875	0.2035	16.28	-0 (-0.15%)	23,191
13 Nov 2019	USD	0.2125	0.2165	0.1976	0.2038	16.304	+0.005 (+2.46%)	19,686
12 Nov 2019	USD	0.2	0.2125	0.1988	0.1989	15.912	+0.001 (+0.35%)	5,537
11 Nov 2019	USD	0.21	0.2165	0.196	0.1982	15.856	-0.01 (-4.89%)	14,894
8 Nov 2019	USD	0.2118	0.22	0.2061	0.2084	16.672	-0.003 (-1.28%)	12,983
7 Nov 2019	USD	0.215	0.2196	0.205	0.2111	16.888	-0.006 (-2.94%)	10,424
6 Nov 2019	USD	0.2178	0.225	0.2035	0.2175	17.4	0.0 (0.0%)	13,630
5 Nov 2019	USD	0.2125	0.2248	0.2125	0.2175	17.4	+0.007 (+3.47%)	6,735
4 Nov 2019	USD	0.2245	0.2325	0.2025	0.2102	16.816	-0.015 (-6.62%)	10,371
1 Nov 2019	USD	0.2031	0.23	0.2031	0.2251	18.008	+0.023 (+11.16%)	18,120
31 Oct 2019	USD	0.196	0.2125	0.196	0.2025	16.2	-0.007 (-3.57%)	11,257
30 Oct 2019	USD	0.2059	0.2125	0.1957	0.21	16.8	+0.003 (+1.20%)	8,805
29 Oct 2019	USD	0.2125	0.2175	0.2053	0.2075	16.6	-0.011 (-4.90%)	10,396
28 Oct 2019	USD	0.225	0.225	0.2152	0.2182	17.456	+0.002 (+1.11%)	4,894
25 Oct 2019	USD	0.2175	0.22	0.2125	0.2158	17.264	+0.003 (+1.27%)	11,712
24 Oct 2019	USD	0.2212	0.2245	0.2075	0.2131	17.048	-0.011 (-5.04%)	24,994
23 Oct 2019	USD	0.23	0.2438	0.22	0.2244	17.952	-0.013 (-5.52%)	10,724

Unicorn Response |