9 Meters Biopharma Inc Recent Share Price (USX:NMTR)

1 Followers USX:NMTR - 9 Meters Biopharma Inc 9 Meters Biopharma Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2019	USD	0.29	0.295	0.285	0.2875	23	+0.003 (+0.88%)	8,065
17 Jun 2019	USD	0.2925	0.2925	0.2725	0.285	22.8	-0.01 (-3.39%)	23,429
14 Jun 2019	USD	0.3	0.3125	0.29	0.295	23.6	-0.007 (-2.48%)	8,165
13 Jun 2019	USD	0.29	0.31	0.29	0.3025	24.2	+0.013 (+4.31%)	8,260
12 Jun 2019	USD	0.32	0.32	0.2825	0.29	23.2	-0.013 (-4.13%)	18,535
11 Jun 2019	USD	0.32	0.32	0.3	0.3025	24.2	-0.013 (-3.97%)	21,863
10 Jun 2019	USD	0.3375	0.3425	0.3125	0.315	25.2	-0.007 (-2.33%)	29,296
7 Jun 2019	USD	0.3225	0.33	0.315	0.3225	25.8	-0.003 (-0.77%)	11,991
6 Jun 2019	USD	0.32	0.345	0.3175	0.325	26	+0.003 (+0.78%)	10,081
5 Jun 2019	USD	0.3325	0.3359	0.32	0.3225	25.8	-0.01 (-3.01%)	7,297
4 Jun 2019	USD	0.335	0.345	0.3269	0.3325	26.6	+0.003 (+0.76%)	11,698
3 Jun 2019	USD	0.325	0.33	0.32	0.33	26.4	+0.01 (+3.13%)	7,075
31 May 2019	USD	0.3275	0.3332	0.3175	0.32	25.6	-0.015 (-4.48%)	14,701
30 May 2019	USD	0.33	0.34	0.32	0.335	26.8	+0.01 (+3.08%)	8,462
29 May 2019	USD	0.325	0.3375	0.3157	0.325	26	-0.003 (-0.76%)	12,845
28 May 2019	USD	0.3325	0.35	0.3225	0.3275	26.2	-0.013 (-3.68%)	11,170
27 May 2019	USD	0.34	0.34	0.34	0.34	27.2	+0.003 (+0.74%)	0
24 May 2019	USD	0.315	0.3375	0.3075	0.3375	27	+0.025 (+8%)	19,827
23 May 2019	USD	0.3425	0.3425	0.3075	0.3125	25	-0.03 (-8.76%)	32,527
22 May 2019	USD	0.36	0.3625	0.3375	0.3425	27.4	-0.015 (-4.20%)	21,744
21 May 2019	USD	0.355	0.375	0.3425	0.3575	28.6	-0.035 (-8.92%)	50,315
20 May 2019	USD	0.4	0.4	0.365	0.3925	31.4	-0.003 (-0.63%)	44,282
17 May 2019	USD	0.41	0.4141	0.39	0.395	31.6	-0.018 (-4.24%)	59,773
16 May 2019	USD	0.395	0.4175	0.38	0.4125	33	+0.02 (+5.10%)	101,514
15 May 2019	USD	0.395	0.3975	0.385	0.3925	31.4	-0.007 (-1.88%)	11,232
14 May 2019	USD	0.3875	0.4	0.385	0.4	32	+0.013 (+3.23%)	19,492
13 May 2019	USD	0.3975	0.4	0.3725	0.3875	31	-0.01 (-2.52%)	20,464
10 May 2019	USD	0.3825	0.4	0.375	0.3975	31.8	+0.01 (+2.58%)	33,688
9 May 2019	USD	0.375	0.395	0.365	0.3875	31	+0.005 (+1.31%)	31,207
8 May 2019	USD	0.375	0.385	0.3625	0.3825	30.6	+0.003 (+0.66%)	14,464

Unicorn Response |