9 Meters Biopharma Inc Recent Share Price (USX:NMTR)

1 Followers USX:NMTR - 9 Meters Biopharma Inc 9 Meters Biopharma Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2019	USD	0.4925	0.55	0.47	0.4775	38.2	-0.003 (-0.52%)	86,855
25 Mar 2019	USD	0.4925	0.5025	0.475	0.48	38.4	-0.013 (-2.54%)	18,902
22 Mar 2019	USD	0.52	0.5325	0.4675	0.4925	39.4	-0.025 (-4.83%)	40,978
21 Mar 2019	USD	0.53	0.5325	0.505	0.5175	41.4	-0.01 (-1.90%)	21,344
20 Mar 2019	USD	0.555	0.555	0.5043	0.5275	42.2	-0.028 (-4.95%)	30,625
19 Mar 2019	USD	0.625	0.6375	0.535	0.555	44.4	-0.065 (-10.48%)	56,537
18 Mar 2019	USD	0.5625	1.08	0.5625	0.62	49.6	+0.085 (+15.89%)	269,599
15 Mar 2019	USD	0.5275	0.535	0.505	0.535	42.8	+0.005 (+0.94%)	10,734
14 Mar 2019	USD	0.565	0.565	0.5175	0.53	42.4	-0.01 (-1.85%)	8,950
13 Mar 2019	USD	0.55	0.565	0.515	0.54	43.2	-0.005 (-0.92%)	18,468
12 Mar 2019	USD	0.5275	0.555	0.5175	0.545	43.6	+0.035 (+6.86%)	18,286
11 Mar 2019	USD	0.5	0.5375	0.4975	0.51	40.8	+0.013 (+2.51%)	13,270
8 Mar 2019	USD	0.49	0.52	0.465	0.4975	39.8	+0.013 (+2.58%)	11,940
7 Mar 2019	USD	0.4875	0.505	0.48	0.485	38.8	-0.007 (-1.52%)	8,810
6 Mar 2019	USD	0.495	0.5115	0.48	0.4925	39.4	+0.005 (+1.03%)	6,162
5 Mar 2019	USD	0.5075	0.5075	0.4825	0.4875	39	-0.015 (-2.99%)	5,140
4 Mar 2019	USD	0.5425	0.55	0.4825	0.5025	40.2	-0.02 (-3.83%)	16,596
1 Mar 2019	USD	0.5225	0.5624	0.5025	0.5225	41.8	+0.003 (+0.48%)	23,435
28 Feb 2019	USD	0.48	0.5725	0.4789	0.52	41.6	+0.037 (+7.77%)	39,312
27 Feb 2019	USD	0.45	0.4875	0.4425	0.4825	38.6	+0.03 (+6.63%)	11,239
26 Feb 2019	USD	0.4625	0.4625	0.4375	0.4525	36.2	-0.01 (-2.16%)	11,628
25 Feb 2019	USD	0.4825	0.484	0.4588	0.4625	37	+0.003 (+0.54%)	16,874
22 Feb 2019	USD	0.5325	0.5325	0.425	0.46	36.8	-0.06 (-11.54%)	41,774
21 Feb 2019	USD	0.55	0.55	0.52	0.52	41.6	-0.02 (-3.70%)	11,542
20 Feb 2019	USD	0.5475	0.5575	0.535	0.54	43.2	-0.013 (-2.26%)	10,741
19 Feb 2019	USD	0.5625	0.5675	0.5425	0.5525	44.2	-0.007 (-1.34%)	5,138
18 Feb 2019	USD	0.56	0.56	0.56	0.56	44.8	+0.003 (+0.45%)	0
15 Feb 2019	USD	0.555	0.5653	0.55	0.5575	44.6	+0.007 (+1.36%)	7,423
14 Feb 2019	USD	0.56	0.56	0.545	0.55	44	+0.003 (+0.46%)	3,045
13 Feb 2019	USD	0.56	0.56	0.54	0.5475	43.8	-0.003 (-0.45%)	3,275

Unicorn Response |