| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | USD | 0.5625 | 0.5625 | 0.5325 | 0.55 | 44 | +0.003 (+0.46%) | 11,807 |
| 11 Feb 2019 | USD | 0.5575 | 0.58 | 0.5425 | 0.5475 | 43.8 | -0.005 (-0.90%) | 7,682 |
| 8 Feb 2019 | USD | 0.5475 | 0.5625 | 0.5475 | 0.5525 | 44.2 | -0.003 (-0.45%) | 4,559 |
| 7 Feb 2019 | USD | 0.5575 | 0.5725 | 0.545 | 0.555 | 44.4 | -0.003 (-0.45%) | 8,492 |
| 6 Feb 2019 | USD | 0.5875 | 0.5875 | 0.55 | 0.5575 | 44.6 | -0.02 (-3.46%) | 5,467 |
| 5 Feb 2019 | USD | 0.5925 | 0.595 | 0.5725 | 0.5775 | 46.2 | -0.01 (-1.70%) | 5,953 |
| 4 Feb 2019 | USD | 0.5825 | 0.5875 | 0.5675 | 0.5875 | 47 | 0.0 (0.0%) | 4,323 |
| 1 Feb 2019 | USD | 0.5925 | 0.6 | 0.57 | 0.5875 | 47 | 0.0 (0.0%) | 6,314 |
| 31 Jan 2019 | USD | 0.5775 | 0.5975 | 0.575 | 0.5875 | 47 | +0.01 (+1.73%) | 5,617 |
| 30 Jan 2019 | USD | 0.565 | 0.5875 | 0.55 | 0.5775 | 46.2 | +0.007 (+1.32%) | 9,376 |
| 29 Jan 2019 | USD | 0.5975 | 0.6125 | 0.54 | 0.57 | 45.6 | -0.033 (-5.39%) | 12,370 |
| 28 Jan 2019 | USD | 0.5775 | 0.6325 | 0.575 | 0.6025 | 48.2 | +0.028 (+4.78%) | 35,581 |
| 25 Jan 2019 | USD | 0.5575 | 0.5775 | 0.5425 | 0.575 | 46 | +0.025 (+4.55%) | 8,513 |
| 24 Jan 2019 | USD | 0.55 | 0.5575 | 0.5375 | 0.55 | 44 | +0.003 (+0.46%) | 6,717 |
| 23 Jan 2019 | USD | 0.56 | 0.57 | 0.54 | 0.5475 | 43.8 | -0.007 (-1.35%) | 11,020 |
| 22 Jan 2019 | USD | 0.5725 | 0.605 | 0.5425 | 0.555 | 44.4 | -0.015 (-2.63%) | 15,329 |
| 21 Jan 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 45.6 | -0.003 (-0.44%) | 0 |
| 18 Jan 2019 | USD | 0.5575 | 0.5819 | 0.53 | 0.5725 | 45.8 | +0.018 (+3.15%) | 16,496 |
| 17 Jan 2019 | USD | 0.56 | 0.565 | 0.55 | 0.555 | 44.4 | -0.005 (-0.89%) | 5,433 |
| 16 Jan 2019 | USD | 0.5475 | 0.6318 | 0.5475 | 0.56 | 44.8 | +0.013 (+2.28%) | 24,303 |
| 15 Jan 2019 | USD | 0.5425 | 0.5667 | 0.5325 | 0.5475 | 43.8 | +0.003 (+0.46%) | 6,751 |
| 14 Jan 2019 | USD | 0.575 | 0.5925 | 0.53 | 0.545 | 43.6 | -0.022 (-3.96%) | 19,596 |
| 11 Jan 2019 | USD | 0.5775 | 0.5775 | 0.5375 | 0.5675 | 45.4 | -0.005 (-0.87%) | 17,570 |
| 10 Jan 2019 | USD | 0.595 | 0.6 | 0.5725 | 0.5725 | 45.8 | -0.022 (-3.78%) | 9,063 |
| 9 Jan 2019 | USD | 0.605 | 0.605 | 0.5875 | 0.595 | 47.6 | -0.01 (-1.65%) | 6,927 |
| 8 Jan 2019 | USD | 0.63 | 0.635 | 0.5875 | 0.605 | 48.4 | -0.022 (-3.59%) | 9,412 |
| 7 Jan 2019 | USD | 0.6375 | 0.65 | 0.61 | 0.6275 | 50.2 | -0.005 (-0.79%) | 21,774 |
| 4 Jan 2019 | USD | 0.605 | 0.6499 | 0.605 | 0.6325 | 50.6 | +0.035 (+5.86%) | 29,114 |
| 3 Jan 2019 | USD | 0.5775 | 0.62 | 0.5675 | 0.5975 | 47.8 | +0.013 (+2.14%) | 4,953 |
| 2 Jan 2019 | USD | 0.5675 | 0.59 | 0.5553 | 0.585 | 46.8 | +0.005 (+0.86%) | 7,209 |
