| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | USD | 0.74 | 0.75 | 0.6625 | 0.7075 | 56.6 | -0.033 (-4.39%) | 16,286 |
| 15 Nov 2018 | USD | 0.72 | 0.7575 | 0.7125 | 0.74 | 59.2 | +0.007 (+1.02%) | 9,395 |
| 14 Nov 2018 | USD | 0.865 | 0.8975 | 0.7 | 0.7325 | 58.6 | -0.122 (-14.33%) | 22,595 |
| 13 Nov 2018 | USD | 0.8875 | 0.8975 | 0.8425 | 0.855 | 68.4 | -0.018 (-2.01%) | 6,379 |
| 12 Nov 2018 | USD | 0.9475 | 0.9875 | 0.85 | 0.8725 | 69.8 | -0.087 (-9.11%) | 17,564 |
| 9 Nov 2018 | USD | 0.9875 | 1 | 0.94 | 0.96 | 76.8 | -0.04 (-4%) | 4,499 |
| 8 Nov 2018 | USD | 1.0025 | 1.0025 | 0.9175 | 1 | 80 | 0.0 (0.0%) | 9,814 |
| 7 Nov 2018 | USD | 1.0275 | 1.0275 | 0.975 | 1 | 80 | -0.015 (-1.48%) | 8,913 |
| 6 Nov 2018 | USD | 1.015 | 1.05 | 1.005 | 1.015 | 81.2 | 0.0 (0.0%) | 6,934 |
| 5 Nov 2018 | USD | 1.04 | 1.05 | 1.005 | 1.015 | 81.2 | -0.03 (-2.87%) | 6,924 |
| 2 Nov 2018 | USD | 1.0575 | 1.07 | 1.0025 | 1.045 | 83.6 | -0.005 (-0.48%) | 7,806 |
| 1 Nov 2018 | USD | 1.0625 | 1.0925 | 1.0375 | 1.05 | 84 | -0.003 (-0.24%) | 16,188 |
| 31 Oct 2018 | USD | 1.07 | 1.11 | 1.03 | 1.0525 | 84.2 | -0.007 (-0.71%) | 7,739 |
| 30 Oct 2018 | USD | 0.9825 | 1.0813 | 0.955 | 1.06 | 84.8 | +0.07 (+7.07%) | 15,762 |
| 29 Oct 2018 | USD | 1.145 | 1.1693 | 0.9425 | 0.99 | 79.2 | -0.122 (-11.01%) | 32,696 |
| 26 Oct 2018 | USD | 1.19 | 1.2125 | 1.0688 | 1.1125 | 89 | +0.007 (+0.68%) | 15,157 |
| 25 Oct 2018 | USD | 1.135 | 1.1494 | 1.0725 | 1.105 | 88.4 | -0.02 (-1.78%) | 9,555 |
| 24 Oct 2018 | USD | 1.1125 | 1.1875 | 1.1025 | 1.125 | 90 | +0.01 (+0.90%) | 16,218 |
| 23 Oct 2018 | USD | 1.16 | 1.1885 | 1.0443 | 1.115 | 89.2 | -0.062 (-5.31%) | 29,845 |
| 22 Oct 2018 | USD | 1.2625 | 1.3011 | 1.1625 | 1.1775 | 94.2 | -0.08 (-6.36%) | 13,513 |
| 19 Oct 2018 | USD | 1.285 | 1.3225 | 1.23 | 1.2575 | 100.6 | -0.03 (-2.33%) | 12,074 |
| 18 Oct 2018 | USD | 1.3225 | 1.3475 | 1.255 | 1.2875 | 103 | -0.033 (-2.46%) | 8,236 |
| 17 Oct 2018 | USD | 1.3325 | 1.3417 | 1.27 | 1.32 | 105.6 | -0.018 (-1.31%) | 12,258 |
| 16 Oct 2018 | USD | 1.35 | 1.3738 | 1.2875 | 1.3375 | 107 | -0.013 (-0.93%) | 11,153 |
| 15 Oct 2018 | USD | 1.27 | 1.3875 | 1.2213 | 1.35 | 108 | +0.083 (+6.51%) | 22,234 |
| 12 Oct 2018 | USD | 1.335 | 1.345 | 1.2 | 1.2675 | 101.4 | -0.04 (-3.06%) | 30,862 |
| 11 Oct 2018 | USD | 1.325 | 1.375 | 1.3054 | 1.3075 | 104.6 | -0.055 (-4.04%) | 10,627 |
| 10 Oct 2018 | USD | 1.3775 | 1.3866 | 1.3175 | 1.3625 | 109 | -0.005 (-0.37%) | 12,489 |
| 9 Oct 2018 | USD | 1.35 | 1.4406 | 1.3275 | 1.3675 | 109.4 | +0.022 (+1.67%) | 17,475 |
| 8 Oct 2018 | USD | 1.34 | 1.4064 | 1.3025 | 1.345 | 107.6 | +0.02 (+1.51%) | 12,860 |
