| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | USD | 1.49 | 1.5152 | 1.325 | 1.325 | 106 | -0.16 (-10.77%) | 25,439 |
| 4 Oct 2018 | USD | 1.61 | 1.625 | 1.45 | 1.485 | 118.8 | -0.128 (-7.91%) | 32,419 |
| 3 Oct 2018 | USD | 1.6525 | 1.665 | 1.5575 | 1.6125 | 129 | +0.015 (+0.94%) | 12,928 |
| 2 Oct 2018 | USD | 1.625 | 1.684 | 1.52 | 1.5975 | 127.8 | -0.068 (-4.05%) | 35,308 |
| 1 Oct 2018 | USD | 1.7375 | 1.775 | 1.63 | 1.665 | 133.2 | -0.043 (-2.49%) | 28,316 |
| 28 Sep 2018 | USD | 1.7775 | 1.7775 | 1.625 | 1.7075 | 136.6 | -0.07 (-3.94%) | 26,610 |
| 27 Sep 2018 | USD | 1.72 | 1.8225 | 1.63 | 1.7775 | 142.2 | +0.003 (+0.14%) | 20,927 |
| 26 Sep 2018 | USD | 1.8825 | 1.9875 | 1.705 | 1.775 | 142 | -0.085 (-4.57%) | 39,451 |
| 25 Sep 2018 | USD | 2.005 | 2.195 | 1.8175 | 1.86 | 148.8 | -0.13 (-6.53%) | 81,544 |
| 24 Sep 2018 | USD | 1.7275 | 1.99 | 1.68 | 1.99 | 159.2 | +0.255 (+14.70%) | 68,798 |
| 21 Sep 2018 | USD | 1.7075 | 1.7863 | 1.65 | 1.735 | 138.8 | +0.028 (+1.61%) | 63,118 |
| 20 Sep 2018 | USD | 1.69 | 1.7725 | 1.6 | 1.7075 | 136.6 | +0.022 (+1.34%) | 28,750 |
| 19 Sep 2018 | USD | 1.5725 | 1.7425 | 1.5725 | 1.685 | 134.8 | +0.113 (+7.15%) | 36,887 |
| 18 Sep 2018 | USD | 1.5375 | 1.5991 | 1.5 | 1.5725 | 125.8 | +0.028 (+1.78%) | 18,197 |
| 17 Sep 2018 | USD | 1.4325 | 1.5839 | 1.425 | 1.545 | 123.6 | +0.11 (+7.67%) | 27,025 |
| 14 Sep 2018 | USD | 1.515 | 1.525 | 1.33 | 1.435 | 114.8 | -0.092 (-6.06%) | 26,816 |
| 13 Sep 2018 | USD | 1.5325 | 1.55 | 1.4875 | 1.5275 | 122.2 | -0.007 (-0.49%) | 20,019 |
| 12 Sep 2018 | USD | 1.585 | 1.5988 | 1.5025 | 1.535 | 122.8 | -0.062 (-3.91%) | 20,569 |
| 11 Sep 2018 | USD | 1.58 | 1.625 | 1.512 | 1.5975 | 127.8 | +0.03 (+1.91%) | 18,383 |
| 10 Sep 2018 | USD | 1.515 | 1.655 | 1.4775 | 1.5675 | 125.4 | +0.062 (+4.15%) | 33,589 |
| 7 Sep 2018 | USD | 1.58 | 1.5975 | 1.45 | 1.505 | 120.4 | -0.125 (-7.67%) | 40,195 |
| 6 Sep 2018 | USD | 2.095 | 2.0997 | 1.6 | 1.63 | 130.4 | -0.29 (-15.10%) | 68,363 |
| 5 Sep 2018 | USD | 2.2325 | 2.4195 | 1.885 | 1.92 | 153.6 | -0.32 (-14.29%) | 157,216 |
| 4 Sep 2018 | USD | 1.8 | 2.245 | 1.645 | 2.24 | 179.2 | +0.46 (+25.84%) | 288,626 |
| 3 Sep 2018 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 142.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.3125 | 1.83 | 1.3125 | 1.78 | 142.4 | +0.472 (+36.14%) | 207,964 |
| 30 Aug 2018 | USD | 1.2775 | 1.3125 | 1.26 | 1.3075 | 104.6 | +0.025 (+1.95%) | 14,817 |
| 29 Aug 2018 | USD | 1.2975 | 1.3125 | 1.2525 | 1.2825 | 102.6 | +0.015 (+1.18%) | 9,985 |
| 28 Aug 2018 | USD | 1.2325 | 1.2775 | 1.2025 | 1.2675 | 101.4 | +0.035 (+2.84%) | 9,667 |
| 27 Aug 2018 | USD | 1.255 | 1.2719 | 1.22 | 1.2325 | 98.6 | -0.028 (-2.18%) | 8,441 |
