| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 1.2175 | 1.2876 | 1.2125 | 1.26 | 100.8 | -0.003 (-0.20%) | 8,940 |
| 23 Aug 2018 | USD | 1.315 | 1.35 | 1.19 | 1.2625 | 101 | -0.005 (-0.39%) | 32,810 |
| 22 Aug 2018 | USD | 1.26 | 1.295 | 1.2475 | 1.2675 | 101.4 | -0.003 (-0.20%) | 9,873 |
| 21 Aug 2018 | USD | 1.275 | 1.2975 | 1.255 | 1.27 | 101.6 | -0.003 (-0.20%) | 10,099 |
| 20 Aug 2018 | USD | 1.2925 | 1.3225 | 1.2325 | 1.2725 | 101.8 | +0.003 (+0.20%) | 15,212 |
| 17 Aug 2018 | USD | 1.34 | 1.3998 | 1.2403 | 1.27 | 101.6 | -0.07 (-5.22%) | 21,859 |
| 16 Aug 2018 | USD | 1.2625 | 1.345 | 1.1875 | 1.34 | 107.2 | +0.08 (+6.35%) | 35,748 |
| 15 Aug 2018 | USD | 1.2175 | 1.2925 | 1.175 | 1.26 | 100.8 | +0.022 (+1.82%) | 23,721 |
| 14 Aug 2018 | USD | 1.225 | 1.2975 | 1.1388 | 1.2375 | 99 | +0.07 (+6.00%) | 24,814 |
| 13 Aug 2018 | USD | 1.325 | 1.4095 | 1.13 | 1.1675 | 93.4 | -0.19 (-14.00%) | 33,449 |
| 10 Aug 2018 | USD | 1.495 | 1.5 | 1.3 | 1.3575 | 108.6 | -0.155 (-10.25%) | 42,372 |
| 9 Aug 2018 | USD | 1.3725 | 1.595 | 1.275 | 1.5125 | 121 | +0.107 (+7.65%) | 68,324 |
| 8 Aug 2018 | USD | 1.125 | 1.48 | 1.095 | 1.405 | 112.4 | +0.27 (+23.79%) | 66,086 |
| 7 Aug 2018 | USD | 1.1125 | 1.1475 | 1.05 | 1.135 | 90.8 | +0.02 (+1.79%) | 18,191 |
| 6 Aug 2018 | USD | 1.2125 | 1.2225 | 1.075 | 1.115 | 89.2 | -0.095 (-7.85%) | 17,436 |
| 3 Aug 2018 | USD | 1.225 | 1.2615 | 1.155 | 1.21 | 96.8 | -0.015 (-1.22%) | 13,700 |
| 2 Aug 2018 | USD | 1.295 | 1.3325 | 1.1425 | 1.225 | 98 | -0.077 (-5.95%) | 31,744 |
| 1 Aug 2018 | USD | 1.295 | 1.3875 | 1.2775 | 1.3025 | 104.2 | -0.003 (-0.19%) | 18,384 |
| 31 Jul 2018 | USD | 1.4375 | 1.4472 | 1.2925 | 1.305 | 104.4 | -0.065 (-4.74%) | 33,549 |
| 30 Jul 2018 | USD | 1.69 | 1.7375 | 1.35 | 1.37 | 109.6 | -0.333 (-19.53%) | 47,599 |
| 27 Jul 2018 | USD | 1.79 | 1.875 | 1.68 | 1.7025 | 136.2 | -0.098 (-5.42%) | 38,362 |
| 26 Jul 2018 | USD | 1.79 | 1.9125 | 1.775 | 1.8 | 144 | -0.07 (-3.74%) | 41,027 |
| 25 Jul 2018 | USD | 1.665 | 1.9325 | 1.64 | 1.87 | 149.6 | +0.21 (+12.65%) | 137,340 |
| 24 Jul 2018 | USD | 1.3575 | 1.7915 | 1.355 | 1.66 | 132.8 | +0.328 (+24.58%) | 99,785 |
| 23 Jul 2018 | USD | 1.56 | 1.56 | 1.28 | 1.3325 | 106.6 | -0.212 (-13.75%) | 87,222 |
| 20 Jul 2018 | USD | 1.6475 | 1.65 | 1.515 | 1.545 | 123.6 | -0.095 (-5.79%) | 21,815 |
| 19 Jul 2018 | USD | 1.6475 | 1.875 | 1.5865 | 1.64 | 131.2 | 0.0 (0.0%) | 56,102 |
| 18 Jul 2018 | USD | 1.8475 | 1.875 | 1.625 | 1.64 | 131.2 | -0.215 (-11.59%) | 51,836 |
| 17 Jul 2018 | USD | 2.3 | 2.3075 | 1.78 | 1.855 | 148.4 | -0.165 (-8.17%) | 97,019 |
| 16 Jul 2018 | USD | 4.215 | 4.3125 | 1.9125 | 2.02 | 161.6 | -3.905 (-65.91%) | 140,545 |
