| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | USD | 5.8 | 6.21 | 5.68 | 5.925 | 474 | +0.005 (+0.08%) | 5,138 |
| 12 Jul 2018 | USD | 6.09 | 6.1506 | 5.7525 | 5.92 | 473.6 | -0.125 (-2.07%) | 4,225 |
| 11 Jul 2018 | USD | 5.82 | 6.495 | 5.5 | 6.045 | 483.6 | +0.16 (+2.72%) | 11,714 |
| 10 Jul 2018 | USD | 5.475 | 6.0525 | 5.2575 | 5.885 | 470.8 | +0.08 (+1.38%) | 6,885 |
| 9 Jul 2018 | USD | 5.0075 | 5.8725 | 5.0075 | 5.805 | 464.4 | +0.698 (+13.66%) | 10,730 |
| 6 Jul 2018 | USD | 5.625 | 5.8348 | 5.1025 | 5.1075 | 408.6 | -0.57 (-10.04%) | 9,126 |
| 5 Jul 2018 | USD | 6.4375 | 6.4375 | 5.055 | 5.6775 | 454.2 | -0.782 (-12.11%) | 18,697 |
| 4 Jul 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 516.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 6.795 | 7.2725 | 6.3525 | 6.46 | 516.8 | -0.207 (-3.11%) | 13,512 |
| 2 Jul 2018 | USD | 6.07 | 6.8333 | 5.8659 | 6.6675 | 533.4 | +0.775 (+13.15%) | 27,422 |
| 29 Jun 2018 | USD | 5.615 | 6.335 | 5.45 | 5.8925 | 471.4 | +0.475 (+8.77%) | 25,145 |
| 28 Jun 2018 | USD | 5.24 | 5.69 | 5.1615 | 5.4175 | 433.4 | +0.2 (+3.83%) | 17,200 |
| 27 Jun 2018 | USD | 5.0525 | 5.675 | 4.45 | 5.2175 | 417.4 | -0.01 (-0.19%) | 23,395 |
| 26 Jun 2018 | USD | 4.69 | 5.8475 | 4.25 | 5.2275 | 418.2 | +0.537 (+11.46%) | 43,115 |
| 25 Jun 2018 | USD | 3.625 | 4.75 | 3.4725 | 4.69 | 375.2 | +1.327 (+39.48%) | 30,931 |
| 22 Jun 2018 | USD | 2.785 | 3.375 | 2.7275 | 3.3625 | 269 | +0.598 (+21.61%) | 105,363 |
| 21 Jun 2018 | USD | 2.625 | 2.805 | 2.5243 | 2.765 | 221.2 | +0.245 (+9.72%) | 5,811 |
| 20 Jun 2018 | USD | 2.5125 | 2.6148 | 2.2875 | 2.52 | 201.6 | +0.01 (+0.40%) | 6,845 |
| 19 Jun 2018 | USD | 2.6375 | 2.6423 | 2.5063 | 2.51 | 200.8 | -0.128 (-4.83%) | 4,995 |
| 18 Jun 2018 | USD | 2.5875 | 2.7225 | 2.5825 | 2.6375 | 211 | +0.048 (+1.83%) | 5,019 |
| 15 Jun 2018 | USD | 2.55 | 2.6425 | 2.55 | 2.59 | 207.2 | +0.015 (+0.58%) | 2,341 |
| 14 Jun 2018 | USD | 2.575 | 2.695 | 2.5075 | 2.575 | 206 | 0.0 (0.0%) | 5,050 |
| 13 Jun 2018 | USD | 2.825 | 2.9375 | 2.5075 | 2.575 | 206 | -0.003 (-0.10%) | 15,119 |
| 12 Jun 2018 | USD | 2.5475 | 2.625 | 2.5275 | 2.5775 | 206.2 | +0.005 (+0.19%) | 5,491 |
| 11 Jun 2018 | USD | 2.9475 | 2.96 | 2.5075 | 2.5725 | 205.8 | -0.39 (-13.16%) | 9,438 |
| 8 Jun 2018 | USD | 2.81 | 3.2257 | 2.787 | 2.9625 | 237 | +0.133 (+4.68%) | 8,728 |
| 7 Jun 2018 | USD | 3.115 | 3.125 | 2.805 | 2.83 | 226.4 | -0.28 (-9.00%) | 10,851 |
| 6 Jun 2018 | USD | 3.2425 | 3.3332 | 3.0525 | 3.11 | 248.8 | -0.08 (-2.51%) | 10,018 |
| 5 Jun 2018 | USD | 3.26 | 3.47 | 3.1775 | 3.19 | 255.2 | -0.077 (-2.37%) | 4,383 |
| 4 Jun 2018 | USD | 3.32 | 3.3288 | 3.165 | 3.2675 | 261.4 | -0.033 (-0.98%) | 1,699 |
