| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | USD | 3.2875 | 3.37 | 3.08 | 3.3 | 264 | +0.015 (+0.46%) | 6,027 |
| 31 May 2018 | USD | 3.305 | 3.525 | 3.2525 | 3.285 | 262.8 | +0.003 (+0.08%) | 5,327 |
| 30 May 2018 | USD | 3.175 | 3.465 | 3.14 | 3.2825 | 262.6 | +0.145 (+4.62%) | 4,921 |
| 29 May 2018 | USD | 3.3175 | 3.375 | 3.0225 | 3.1375 | 251 | -0.212 (-6.34%) | 6,906 |
| 28 May 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 268 | +0.005 (+0.15%) | 0 |
| 25 May 2018 | USD | 3.515 | 3.62 | 3.2875 | 3.345 | 267.6 | -0.182 (-5.17%) | 4,978 |
| 24 May 2018 | USD | 3.3475 | 3.6125 | 3.3307 | 3.5275 | 282.2 | +0.17 (+5.06%) | 4,248 |
| 23 May 2018 | USD | 3.6125 | 3.7875 | 3.33 | 3.3575 | 268.6 | -0.282 (-7.76%) | 7,793 |
| 22 May 2018 | USD | 3.64 | 3.8625 | 3.6325 | 3.64 | 291.2 | -0.065 (-1.75%) | 3,514 |
| 21 May 2018 | USD | 3.7525 | 3.885 | 3.6325 | 3.705 | 296.4 | -0.003 (-0.07%) | 4,039 |
| 18 May 2018 | USD | 3.8 | 4 | 3.7 | 3.7075 | 296.6 | -0.095 (-2.50%) | 5,381 |
| 17 May 2018 | USD | 3.93 | 4.1925 | 3.735 | 3.8025 | 304.2 | -0.15 (-3.80%) | 10,807 |
| 16 May 2018 | USD | 3.6225 | 4 | 3.5241 | 3.9525 | 316.2 | +0.255 (+6.90%) | 10,309 |
| 15 May 2018 | USD | 3.9 | 3.9487 | 3.585 | 3.6975 | 295.8 | -0.152 (-3.96%) | 12,707 |
| 14 May 2018 | USD | 4.1975 | 4.36 | 3.81 | 3.85 | 308 | -0.34 (-8.11%) | 8,108 |
| 11 May 2018 | USD | 4.04 | 4.245 | 3.875 | 4.19 | 335.2 | +0.158 (+3.91%) | 6,008 |
| 10 May 2018 | USD | 3.9375 | 4.125 | 3.7725 | 4.0325 | 322.6 | +0.11 (+2.80%) | 9,590 |
| 9 May 2018 | USD | 4.175 | 4.25 | 3.8675 | 3.9225 | 313.8 | -0.33 (-7.76%) | 17,093 |
| 8 May 2018 | USD | 4.5 | 4.5625 | 4.1525 | 4.2525 | 340.2 | -0.432 (-9.23%) | 10,534 |
| 7 May 2018 | USD | 4.425 | 4.7025 | 4.1425 | 4.685 | 374.8 | +0.195 (+4.34%) | 9,393 |
| 4 May 2018 | USD | 4.645 | 4.835 | 4.3525 | 4.49 | 359.2 | -0.212 (-4.52%) | 7,378 |
| 3 May 2018 | USD | 4.8875 | 5.485 | 4.65 | 4.7025 | 376.2 | -0.223 (-4.52%) | 8,503 |
| 2 May 2018 | USD | 4.375 | 5.1725 | 4.255 | 4.925 | 394 | +0.555 (+12.70%) | 10,620 |
| 1 May 2018 | USD | 4.18 | 4.5063 | 4.08 | 4.37 | 349.6 | +0.01 (+0.23%) | 8,106 |
| 30 Apr 2018 | USD | 4.2075 | 4.3982 | 3.8175 | 4.36 | 348.8 | +0.13 (+3.07%) | 8,833 |
| 27 Apr 2018 | USD | 4.6975 | 4.7 | 4.21 | 4.23 | 338.4 | -0.395 (-8.54%) | 6,421 |
| 26 Apr 2018 | USD | 4.8825 | 5.125 | 4.516 | 4.625 | 370 | -0.33 (-6.66%) | 8,744 |
| 25 Apr 2018 | USD | 4.7225 | 5.03 | 4.45 | 4.955 | 396.4 | +0.085 (+1.75%) | 9,094 |
| 24 Apr 2018 | USD | 4.4625 | 5 | 4.4475 | 4.87 | 389.6 | +0.46 (+10.43%) | 12,400 |
| 23 Apr 2018 | USD | 5.15 | 5.15 | 4.38 | 4.41 | 352.8 | -0.755 (-14.62%) | 11,697 |
