| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | USD | 5.175 | 5.4898 | 4.925 | 5.165 | 413.2 | -0.058 (-1.10%) | 8,375 |
| 19 Apr 2018 | USD | 6.01 | 6.0113 | 5.1751 | 5.2225 | 417.8 | -1.028 (-16.44%) | 15,144 |
| 18 Apr 2018 | USD | 7.27 | 7.2975 | 6.1925 | 6.25 | 500 | -1.262 (-16.81%) | 21,157 |
| 17 Apr 2018 | USD | 7.0225 | 7.9578 | 6.7897 | 7.5125 | 601 | +0.557 (+8.02%) | 13,699 |
| 16 Apr 2018 | USD | 7.2 | 7.3625 | 6.3275 | 6.955 | 556.4 | -0.18 (-2.52%) | 10,532 |
| 13 Apr 2018 | USD | 7.1575 | 7.375 | 6.6825 | 7.135 | 570.8 | +0.145 (+2.07%) | 5,764 |
| 12 Apr 2018 | USD | 6.175 | 7.205 | 6.175 | 6.99 | 559.2 | +0.838 (+13.61%) | 9,717 |
| 11 Apr 2018 | USD | 6.725 | 6.875 | 5.7603 | 6.1525 | 492.2 | -0.698 (-10.18%) | 15,177 |
| 10 Apr 2018 | USD | 7.225 | 7.6009 | 6.75 | 6.85 | 548 | -0.275 (-3.86%) | 7,703 |
| 9 Apr 2018 | USD | 6.7175 | 7.95 | 6.2725 | 7.125 | 570 | +0.205 (+2.96%) | 22,952 |
| 6 Apr 2018 | USD | 8.3825 | 8.4454 | 6.875 | 6.92 | 553.6 | -1.645 (-19.21%) | 13,925 |
| 5 Apr 2018 | USD | 9.7475 | 10.635 | 7.5 | 8.565 | 685.2 | -0.225 (-2.56%) | 34,878 |
| 4 Apr 2018 | USD | 11.2925 | 11.4975 | 8.5563 | 8.79 | 703.2 | -2.71 (-23.57%) | 30,312 |
| 3 Apr 2018 | USD | 8.1875 | 12.625 | 8.1875 | 11.5 | 920 | +3.375 (+41.54%) | 57,685 |
| 2 Apr 2018 | USD | 6.64 | 8.2225 | 6.2941 | 8.125 | 650 | +1.275 (+18.61%) | 16,250 |
| 30 Mar 2018 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 548 | +0.005 (+0.07%) | 0 |
| 29 Mar 2018 | USD | 6.27 | 6.9128 | 5.8425 | 6.845 | 547.6 | +0.757 (+12.44%) | 8,496 |
| 28 Mar 2018 | USD | 7.27 | 7.6723 | 5.41 | 6.0875 | 487 | -1.137 (-15.74%) | 14,521 |
| 27 Mar 2018 | USD | 6.9875 | 8.2475 | 6.925 | 7.225 | 578 | +0.312 (+4.52%) | 40,795 |
| 26 Mar 2018 | USD | 6.48 | 7.5 | 6.4125 | 6.9125 | 553 | +0.5 (+7.80%) | 24,011 |
| 23 Mar 2018 | USD | 5.32 | 6.9 | 5.295 | 6.4125 | 513 | +1.077 (+20.20%) | 27,843 |
| 22 Mar 2018 | USD | 4.4225 | 5.9975 | 4.3229 | 5.335 | 426.8 | +0.82 (+18.16%) | 19,640 |
| 21 Mar 2018 | USD | 4.585 | 4.6191 | 4.25 | 4.515 | 361.2 | -0.037 (-0.82%) | 6,746 |
| 20 Mar 2018 | USD | 4.85 | 4.875 | 4.3625 | 4.5525 | 364.2 | -0.318 (-6.52%) | 7,732 |
| 19 Mar 2018 | USD | 4 | 4.875 | 4 | 4.87 | 389.6 | +0.895 (+22.52%) | 12,911 |
| 16 Mar 2018 | USD | 3.625 | 3.99 | 3.55 | 3.975 | 318 | +0.45 (+12.77%) | 8,785 |
| 15 Mar 2018 | USD | 4.35 | 4.3725 | 3.525 | 3.525 | 282 | -0.92 (-20.70%) | 14,967 |
| 14 Mar 2018 | USD | 4.5 | 4.93 | 4.3763 | 4.445 | 355.6 | +0.195 (+4.59%) | 9,848 |
| 13 Mar 2018 | USD | 4.885 | 6.45 | 4.045 | 4.25 | 340 | -0.456 (-9.69%) | 55,328 |
| 12 Mar 2018 | USD | 3.875 | 4.875 | 3.6368 | 4.7059 | 376.472 | +0.981 (+26.33%) | 33,711 |
