| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | USD | 3.575 | 3.9125 | 3.4175 | 3.725 | 298 | +0.15 (+4.20%) | 21,802 |
| 8 Mar 2018 | USD | 3.5275 | 4 | 3.25 | 3.575 | 286 | +0.325 (+10%) | 35,293 |
| 7 Mar 2018 | USD | 3.4525 | 3.5475 | 2.9375 | 3.25 | 260 | -0.375 (-10.34%) | 45,286 |
| 6 Mar 2018 | USD | 3.925 | 4.2575 | 3.3433 | 3.625 | 290 | -0.7 (-16.18%) | 61,445 |
| 5 Mar 2018 | USD | 2.69 | 5.25 | 2.4 | 4.325 | 346 | +1.955 (+82.49%) | 220,670 |
| 2 Mar 2018 | USD | 1.5625 | 3.7325 | 1.5499 | 2.37 | 189.6 | +0.833 (+54.15%) | 77,740 |
| 1 Mar 2018 | USD | 1.3313 | 1.685 | 1.315 | 1.5375 | 123 | +0.223 (+16.92%) | 3,937 |
| 28 Feb 2018 | USD | 1.2375 | 1.35 | 1.2225 | 1.315 | 105.2 | +0.028 (+2.14%) | 1,421 |
| 27 Feb 2018 | USD | 1.245 | 1.2875 | 1.2 | 1.2875 | 103 | +0.092 (+7.74%) | 1,738 |
| 26 Feb 2018 | USD | 1.26 | 1.3125 | 1.1368 | 1.195 | 95.6 | -0.102 (-7.90%) | 2,031 |
| 23 Feb 2018 | USD | 1.255 | 1.35 | 1.2187 | 1.2975 | 103.8 | +0.048 (+3.80%) | 324 |
| 22 Feb 2018 | USD | 1.3266 | 1.35 | 1.25 | 1.25 | 100 | -0.075 (-5.66%) | 891 |
| 21 Feb 2018 | USD | 1.375 | 1.375 | 1.2525 | 1.325 | 106 | +0.003 (+0.19%) | 877 |
| 20 Feb 2018 | USD | 1.3 | 1.35 | 1.282 | 1.3225 | 105.8 | +0.072 (+5.80%) | 1,121 |
| 19 Feb 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 100 | +0.003 (+0.20%) | 0 |
| 16 Feb 2018 | USD | 1.1625 | 1.31 | 1.0925 | 1.2475 | 99.8 | +0.11 (+9.67%) | 1,397 |
| 15 Feb 2018 | USD | 1.1225 | 1.3653 | 1.075 | 1.1375 | 91 | +0.055 (+5.08%) | 3,453 |
| 14 Feb 2018 | USD | 0.96 | 1.0825 | 0.915 | 1.0825 | 86.6 | +0.16 (+17.34%) | 1,902 |
| 13 Feb 2018 | USD | 0.8875 | 0.9403 | 0.88 | 0.9225 | 73.8 | +0.04 (+4.53%) | 676 |
| 12 Feb 2018 | USD | 0.8825 | 0.9675 | 0.88 | 0.8825 | 70.6 | +0.001 (+0.16%) | 806 |
| 9 Feb 2018 | USD | 0.9475 | 0.975 | 0.88 | 0.8811 | 70.488 | -0.034 (-3.74%) | 1,935 |
| 8 Feb 2018 | USD | 1.0634 | 1.065 | 0.8575 | 0.9153 | 73.224 | -0.152 (-14.26%) | 1,264 |
| 7 Feb 2018 | USD | 1.2 | 1.2325 | 1.0413 | 1.0675 | 85.4 | -0.133 (-11.04%) | 1,438 |
| 6 Feb 2018 | USD | 1.1475 | 1.2 | 0.985 | 1.2 | 96 | +0.08 (+7.14%) | 1,902 |
| 5 Feb 2018 | USD | 1.25 | 1.2525 | 1.0275 | 1.12 | 89.6 | -0.1 (-8.20%) | 1,966 |
| 2 Feb 2018 | USD | 1.31 | 1.31 | 1.125 | 1.22 | 97.6 | -0.058 (-4.50%) | 1,620 |
| 1 Feb 2018 | USD | 1.74 | 1.74 | 1.2025 | 1.2775 | 102.2 | -13.8 (-11.90%) | 1,567 |
| 1 Feb 2018 |
|
|||||||
| 31 Jan 2018 | USD | 0.1278 | 0.1525 | 0.1278 | 0.145 | 116 | -0.007 (-4.92%) | 2,836 |
| 30 Jan 2018 | USD | 0.1525 | 0.185 | 0.1428 | 0.1525 | 122 | +0.006 (+4.45%) | 12,036 |
| 29 Jan 2018 | USD | 0.15 | 0.1598 | 0.1445 | 0.146 | 116.8 | +0.002 (+1.32%) | 2,635 |
