| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2018 | USD | 0.1493 | 0.1493 | 0.1425 | 0.1441 | 115.28 | -0.003 (-1.84%) | 1,524 |
| 25 Jan 2018 | USD | 0.1453 | 0.15 | 0.1425 | 0.1468 | 117.44 | +0.002 (+1.03%) | 420 |
| 24 Jan 2018 | USD | 0.145 | 0.15 | 0.14 | 0.1453 | 116.24 | +0 (+0.21%) | 456 |
| 23 Jan 2018 | USD | 0.1504 | 0.1525 | 0.1425 | 0.145 | 116 | -0.007 (-4.92%) | 604 |
| 22 Jan 2018 | USD | 0.1525 | 0.1552 | 0.15 | 0.1525 | 122 | +0 (+0.20%) | 251 |
| 19 Jan 2018 | USD | 0.1525 | 0.16 | 0.1476 | 0.1522 | 121.76 | +0.005 (+3.19%) | 1,158 |
| 18 Jan 2018 | USD | 0.15 | 0.16 | 0.14 | 0.1475 | 118 | +0.002 (+1.58%) | 606 |
| 17 Jan 2018 | USD | 0.15 | 0.15 | 0.1375 | 0.1452 | 116.16 | +0.006 (+4.16%) | 696 |
| 16 Jan 2018 | USD | 0.1574 | 0.1574 | 0.1394 | 0.1394 | 111.52 | -0.011 (-7.07%) | 1,199 |
| 15 Jan 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | +0 (+0.07%) | 0 |
| 12 Jan 2018 | USD | 0.15 | 0.16 | 0.1376 | 0.1499 | 119.92 | -0 (-0.07%) | 1,425 |
| 11 Jan 2018 | USD | 0.1475 | 0.1525 | 0.1375 | 0.15 | 120 | +0.007 (+5.26%) | 903 |
| 10 Jan 2018 | USD | 0.1365 | 0.145 | 0.13 | 0.1425 | 114 | +0.013 (+9.62%) | 1,699 |
| 9 Jan 2018 | USD | 0.1284 | 0.1325 | 0.1283 | 0.13 | 104 | +0.002 (+1.33%) | 200 |
| 8 Jan 2018 | USD | 0.1375 | 0.1379 | 0.1283 | 0.1283 | 102.64 | -0.01 (-7.03%) | 725 |
| 5 Jan 2018 | USD | 0.1449 | 0.1463 | 0.1375 | 0.138 | 110.4 | -0.003 (-2.34%) | 544 |
| 4 Jan 2018 | USD | 0.1475 | 0.1478 | 0.1375 | 0.1413 | 113.04 | -0.009 (-5.80%) | 1,673 |
| 3 Jan 2018 | USD | 0.1488 | 0.1507 | 0.1425 | 0.15 | 120 | +0.001 (+0.87%) | 1,130 |
| 2 Jan 2018 | USD | 0.1625 | 0.1625 | 0.145 | 0.1487 | 118.96 | -0.001 (-0.87%) | 1,045 |
| 1 Jan 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | -0.003 (-1.64%) | 0 |
| 29 Dec 2017 | USD | 0.155 | 0.1714 | 0.15 | 0.1525 | 122 | -0.013 (-7.58%) | 1,504 |
| 28 Dec 2017 | USD | 0.1534 | 0.19 | 0.1529 | 0.165 | 132 | +0.018 (+11.86%) | 4,742 |
| 27 Dec 2017 | USD | 0.1447 | 0.1487 | 0.1425 | 0.1475 | 118 | +0.001 (+0.82%) | 340 |
| 26 Dec 2017 | USD | 0.1465 | 0.15 | 0.1453 | 0.1463 | 117.04 | -0.004 (-2.47%) | 443 |
| 25 Dec 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | +0 (+0.13%) | 0 |
| 22 Dec 2017 | USD | 0.15 | 0.1525 | 0.1453 | 0.1498 | 119.84 | -0.002 (-0.99%) | 430 |
| 21 Dec 2017 | USD | 0.1538 | 0.1538 | 0.15 | 0.1513 | 121.04 | -0 (-0.26%) | 354 |
| 20 Dec 2017 | USD | 0.1526 | 0.1569 | 0.1517 | 0.1517 | 121.36 | -0.001 (-0.59%) | 224 |
| 19 Dec 2017 | USD | 0.1588 | 0.1588 | 0.1526 | 0.1526 | 122.08 | -0.001 (-0.78%) | 494 |
| 18 Dec 2017 | USD | 0.16 | 0.16 | 0.1517 | 0.1538 | 123.04 | +0.004 (+2.33%) | 635 |
