| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | USD | 1.35 | 1.382 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 24,261 |
| 3 Apr 2023 | USD | 1.38 | 1.38 | 1.33 | 1.36 | 1.36 | -0.03 (-2.16%) | 39,849 |
| 31 Mar 2023 | USD | 1.4 | 1.45 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 36,006 |
| 30 Mar 2023 | USD | 1.35 | 1.4 | 1.3491 | 1.4 | 1.4 | +0.06 (+4.48%) | 59,543 |
| 29 Mar 2023 | USD | 1.36 | 1.36 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 33,050 |
| 28 Mar 2023 | USD | 1.31 | 1.36 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 55,759 |
| 27 Mar 2023 | USD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 41,361 |
| 24 Mar 2023 | USD | 1.34 | 1.34 | 1.312 | 1.34 | 1.34 | +0.03 (+2.29%) | 15,651 |
| 23 Mar 2023 | USD | 1.33 | 1.4 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 74,543 |
| 22 Mar 2023 | USD | 1.32 | 1.36 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 47,644 |
| 21 Mar 2023 | USD | 1.3 | 1.36 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 50,868 |
| 20 Mar 2023 | USD | 1.37 | 1.43 | 1.29 | 1.32 | 1.32 | -0.06 (-4.35%) | 68,308 |
| 17 Mar 2023 | USD | 1.41 | 1.4399 | 1.35 | 1.38 | 1.38 | -0.03 (-2.13%) | 41,474 |
| 16 Mar 2023 | USD | 1.39 | 1.47 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 94,425 |
| 15 Mar 2023 | USD | 1.4 | 1.46 | 1.3901 | 1.4 | 1.4 | -0.05 (-3.45%) | 146,398 |
| 14 Mar 2023 | USD | 1.42 | 1.4901 | 1.36 | 1.45 | 1.45 | -0.13 (-8.23%) | 240,751 |
| 13 Mar 2023 | USD | 1.4 | 1.78 | 1.4 | 1.58 | 1.58 | +0.22 (+16.18%) | 111,330 |
| 10 Mar 2023 | USD | 1.48 | 1.4899 | 1.34 | 1.36 | 1.36 | -0.13 (-8.72%) | 114,664 |
| 9 Mar 2023 | USD | 1.62 | 1.6633 | 1.46 | 1.49 | 1.49 | -0.12 (-7.45%) | 66,138 |
| 9 Mar 2023 |
|
|||||||
| 8 Mar 2023 | USD | 0.415 | 0.4412 | 0.395 | 0.4025 | 1.61 | -0.01 (-2.42%) | 59,947 |
| 7 Mar 2023 | USD | 0.43 | 0.43 | 0.4125 | 0.4125 | 1.65 | -0.02 (-4.62%) | 27,796 |
| 6 Mar 2023 | USD | 0.42 | 0.4475 | 0.42 | 0.4325 | 1.73 | +0.022 (+5.49%) | 54,110 |
| 3 Mar 2023 | USD | 0.4075 | 0.4325 | 0.4075 | 0.41 | 1.64 | -0.003 (-0.61%) | 44,989 |
| 2 Mar 2023 | USD | 0.42 | 0.4238 | 0.405 | 0.4125 | 1.65 | -0.005 (-1.20%) | 28,468 |
| 1 Mar 2023 | USD | 0.405 | 0.4325 | 0.405 | 0.4175 | 1.67 | -0.007 (-1.76%) | 58,075 |
| 28 Feb 2023 | USD | 0.415 | 0.4343 | 0.41 | 0.425 | 1.7 | +0.001 (+0.28%) | 22,528 |
| 27 Feb 2023 | USD | 0.405 | 0.4325 | 0.4 | 0.4238 | 1.6952 | +0.006 (+1.51%) | 65,302 |
| 24 Feb 2023 | USD | 0.465 | 0.4875 | 0.4125 | 0.4175 | 1.67 | -0.05 (-10.70%) | 55,669 |
| 23 Feb 2023 | USD | 0.47 | 0.4875 | 0.4575 | 0.4675 | 1.87 | +0.003 (+0.54%) | 37,904 |
| 22 Feb 2023 | USD | 0.505 | 0.5091 | 0.4638 | 0.465 | 1.86 | -0.037 (-7.46%) | 48,564 |
