| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | USD | 0.16 | 0.16 | 0.15 | 0.1503 | 120.24 | 0.0 (0.0%) | 473 |
| 14 Dec 2017 | USD | 0.1602 | 0.1602 | 0.15 | 0.1503 | 120.24 | -0.002 (-1.44%) | 425 |
| 13 Dec 2017 | USD | 0.172 | 0.172 | 0.15 | 0.1525 | 122 | -0.001 (-0.52%) | 550 |
| 12 Dec 2017 | USD | 0.1525 | 0.1601 | 0.15 | 0.1533 | 122.64 | +0.001 (+0.52%) | 434 |
| 11 Dec 2017 | USD | 0.1475 | 0.165 | 0.1389 | 0.1525 | 122 | +0.005 (+3.39%) | 1,492 |
| 8 Dec 2017 | USD | 0.1475 | 0.1548 | 0.145 | 0.1475 | 118 | -0.007 (-4.35%) | 775 |
| 7 Dec 2017 | USD | 0.1564 | 0.1612 | 0.15 | 0.1542 | 123.36 | -0.004 (-2.41%) | 1,001 |
| 6 Dec 2017 | USD | 0.1737 | 0.1737 | 0.15 | 0.158 | 126.4 | -0.009 (-5.67%) | 2,003 |
| 5 Dec 2017 | USD | 0.19 | 0.1905 | 0.1627 | 0.1675 | 134 | -0.033 (-16.25%) | 2,106 |
| 4 Dec 2017 | USD | 0.1688 | 0.2125 | 0.155 | 0.2 | 160 | +0.035 (+21.21%) | 8,684 |
| 1 Dec 2017 | USD | 0.1725 | 0.1725 | 0.1526 | 0.165 | 132 | -0.003 (-1.49%) | 653 |
| 30 Nov 2017 | USD | 0.165 | 0.1725 | 0.1625 | 0.1675 | 134 | +0.007 (+4.69%) | 861 |
| 29 Nov 2017 | USD | 0.173 | 0.1739 | 0.15 | 0.16 | 128 | -0.008 (-4.93%) | 728 |
| 28 Nov 2017 | USD | 0.1723 | 0.1775 | 0.165 | 0.1683 | 134.64 | -0.009 (-5.18%) | 522 |
| 27 Nov 2017 | USD | 0.1725 | 0.18 | 0.165 | 0.1775 | 142 | +0.011 (+6.41%) | 662 |
| 24 Nov 2017 | USD | 0.1775 | 0.1775 | 0.1625 | 0.1668 | 133.44 | -0.003 (-1.88%) | 266 |
| 23 Nov 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136 | -0.002 (-1.33%) | 0 |
| 22 Nov 2017 | USD | 0.1652 | 0.1775 | 0.1652 | 0.1723 | 137.84 | +0.006 (+3.55%) | 560 |
| 21 Nov 2017 | USD | 0.1675 | 0.1737 | 0.1576 | 0.1664 | 133.12 | +0.001 (+0.85%) | 286 |
| 20 Nov 2017 | USD | 0.1656 | 0.1774 | 0.16 | 0.165 | 132 | 0.0 (0.0%) | 403 |
| 17 Nov 2017 | USD | 0.155 | 0.195 | 0.1525 | 0.165 | 132 | +0.004 (+2.17%) | 1,333 |
| 16 Nov 2017 | USD | 0.1558 | 0.165 | 0.1558 | 0.1615 | 129.2 | +0.002 (+0.94%) | 442 |
| 15 Nov 2017 | USD | 0.16 | 0.1675 | 0.1505 | 0.16 | 128 | +0.003 (+1.59%) | 345 |
| 14 Nov 2017 | USD | 0.17 | 0.1779 | 0.15 | 0.1575 | 126 | -0.014 (-8.06%) | 891 |
| 13 Nov 2017 | USD | 0.1875 | 0.19 | 0.1675 | 0.1713 | 137.04 | -0.002 (-1.27%) | 1,070 |
| 10 Nov 2017 | USD | 0.2125 | 0.2125 | 0.1654 | 0.1735 | 138.8 | +0.001 (+0.58%) | 3,166 |
| 9 Nov 2017 | USD | 0.24 | 0.2725 | 0.168 | 0.1725 | 138 | -0.077 (-31%) | 8,396 |
| 8 Nov 2017 | USD | 0.168 | 0.26 | 0.16 | 0.25 | 200 | +0.09 (+56.25%) | 10,297 |
| 7 Nov 2017 | USD | 0.175 | 0.175 | 0.1575 | 0.16 | 128 | -0.01 (-5.88%) | 617 |
| 6 Nov 2017 | USD | 0.1725 | 0.175 | 0.1625 | 0.17 | 136 | +0.011 (+6.65%) | 2,120 |
