| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | USD | 0.145 | 0.1675 | 0.1428 | 0.1594 | 127.52 | +0.017 (+11.86%) | 1,572 |
| 2 Nov 2017 | USD | 0.1397 | 0.1468 | 0.1388 | 0.1425 | 114 | +0.003 (+2.00%) | 291 |
| 1 Nov 2017 | USD | 0.1377 | 0.1425 | 0.1363 | 0.1397 | 111.76 | -0.002 (-1.55%) | 612 |
| 31 Oct 2017 | USD | 0.1531 | 0.1531 | 0.1377 | 0.1419 | 113.52 | -0.006 (-3.80%) | 516 |
| 30 Oct 2017 | USD | 0.15 | 0.1572 | 0.1451 | 0.1475 | 118 | -0.001 (-0.81%) | 178 |
| 27 Oct 2017 | USD | 0.1625 | 0.1625 | 0.145 | 0.1487 | 118.96 | -0.006 (-4.06%) | 961 |
| 26 Oct 2017 | USD | 0.165 | 0.165 | 0.1535 | 0.155 | 124 | -0.002 (-1.52%) | 428 |
| 25 Oct 2017 | USD | 0.1653 | 0.1653 | 0.1535 | 0.1574 | 125.92 | -0 (-0.06%) | 276 |
| 24 Oct 2017 | USD | 0.1614 | 0.1614 | 0.155 | 0.1575 | 126 | +0.004 (+2.41%) | 488 |
| 23 Oct 2017 | USD | 0.1654 | 0.1654 | 0.1533 | 0.1538 | 123.04 | -0.004 (-2.23%) | 699 |
| 20 Oct 2017 | USD | 0.1512 | 0.1695 | 0.15 | 0.1573 | 125.84 | +0.006 (+4.03%) | 1,671 |
| 19 Oct 2017 | USD | 0.1523 | 0.155 | 0.15 | 0.1512 | 120.96 | +0 (+0.27%) | 285 |
| 18 Oct 2017 | USD | 0.1523 | 0.1549 | 0.1503 | 0.1508 | 120.64 | -0.004 (-2.71%) | 159 |
| 17 Oct 2017 | USD | 0.15 | 0.1605 | 0.15 | 0.155 | 124 | +0.002 (+1.31%) | 622 |
| 16 Oct 2017 | USD | 0.1666 | 0.1666 | 0.1526 | 0.153 | 122.4 | -0.006 (-3.53%) | 807 |
| 13 Oct 2017 | USD | 0.1774 | 0.18 | 0.1557 | 0.1586 | 126.88 | -0.003 (-1.67%) | 608 |
| 12 Oct 2017 | USD | 0.168 | 0.19 | 0.1576 | 0.1613 | 129.04 | +0.001 (+0.81%) | 3,627 |
| 11 Oct 2017 | USD | 0.1594 | 0.1825 | 0.1525 | 0.16 | 128 | +0 (+0.25%) | 1,333 |
| 10 Oct 2017 | USD | 0.15 | 0.1675 | 0.1498 | 0.1596 | 127.68 | +0.01 (+6.40%) | 1,120 |
| 9 Oct 2017 | USD | 0.15 | 0.1565 | 0.1453 | 0.15 | 120 | -0.004 (-2.91%) | 974 |
| 6 Oct 2017 | USD | 0.1675 | 0.1675 | 0.15 | 0.1545 | 123.6 | -0.01 (-6.25%) | 1,027 |
| 5 Oct 2017 | USD | 0.1709 | 0.1709 | 0.1626 | 0.1648 | 131.84 | -0.003 (-1.61%) | 387 |
| 4 Oct 2017 | USD | 0.1741 | 0.1741 | 0.1626 | 0.1675 | 134 | -0.004 (-2.39%) | 793 |
| 3 Oct 2017 | USD | 0.1754 | 0.1775 | 0.1713 | 0.1716 | 137.28 | -0.002 (-1.27%) | 261 |
| 2 Oct 2017 | USD | 0.1713 | 0.1799 | 0.1713 | 0.1738 | 139.04 | -0.001 (-0.69%) | 535 |
| 29 Sep 2017 | USD | 0.1864 | 0.1864 | 0.1651 | 0.175 | 140 | -0.003 (-1.41%) | 407 |
| 28 Sep 2017 | USD | 0.175 | 0.195 | 0.175 | 0.1775 | 142 | +0.003 (+1.43%) | 933 |
| 27 Sep 2017 | USD | 0.1703 | 0.1775 | 0.165 | 0.175 | 140 | -0 (-0.06%) | 700 |
| 26 Sep 2017 | USD | 0.1733 | 0.1775 | 0.1713 | 0.1751 | 140.08 | -0.001 (-0.62%) | 306 |
| 25 Sep 2017 | USD | 0.1625 | 0.1825 | 0.1625 | 0.1762 | 140.96 | -0.008 (-4.55%) | 1,129 |
