| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | USD | 0.1809 | 0.1863 | 0.1736 | 0.1846 | 147.68 | +0.004 (+2.21%) | 306 |
| 21 Sep 2017 | USD | 0.18 | 0.1875 | 0.1628 | 0.1806 | 144.48 | -0.007 (-3.58%) | 717 |
| 20 Sep 2017 | USD | 0.19 | 0.19 | 0.18 | 0.1873 | 149.84 | -0.008 (-3.90%) | 621 |
| 19 Sep 2017 | USD | 0.205 | 0.214 | 0.1753 | 0.1949 | 155.92 | -0.007 (-3.42%) | 2,019 |
| 18 Sep 2017 | USD | 0.2 | 0.218 | 0.1925 | 0.2018 | 161.44 | +0.004 (+2.28%) | 1,792 |
| 15 Sep 2017 | USD | 0.1935 | 0.2025 | 0.1875 | 0.1973 | 157.84 | -0.003 (-1.35%) | 925 |
| 14 Sep 2017 | USD | 0.2028 | 0.2133 | 0.1878 | 0.2 | 160 | -0.007 (-3.61%) | 1,029 |
| 13 Sep 2017 | USD | 0.205 | 0.2245 | 0.2025 | 0.2075 | 166 | -0.001 (-0.24%) | 1,362 |
| 12 Sep 2017 | USD | 0.2123 | 0.22 | 0.2068 | 0.208 | 166.4 | -0.004 (-2.03%) | 730 |
| 11 Sep 2017 | USD | 0.21 | 0.2325 | 0.1982 | 0.2123 | 169.84 | +0.002 (+0.71%) | 2,277 |
| 8 Sep 2017 | USD | 0.2183 | 0.2183 | 0.2098 | 0.2108 | 168.64 | -0.007 (-3.35%) | 747 |
| 7 Sep 2017 | USD | 0.2095 | 0.2375 | 0.2075 | 0.2181 | 174.48 | +0.013 (+6.44%) | 3,586 |
| 6 Sep 2017 | USD | 0.2198 | 0.2273 | 0.192 | 0.2049 | 163.92 | -0.025 (-10.91%) | 3,203 |
| 5 Sep 2017 | USD | 0.1815 | 0.27 | 0.18 | 0.23 | 184 | +0.05 (+27.78%) | 17,394 |
| 4 Sep 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.1875 | 0.1948 | 0.1668 | 0.18 | 144 | -0.017 (-8.44%) | 1,508 |
| 31 Aug 2017 | USD | 0.2153 | 0.225 | 0.1875 | 0.1966 | 157.28 | -0.009 (-4.24%) | 2,268 |
| 30 Aug 2017 | USD | 0.205 | 0.2472 | 0.205 | 0.2053 | 164.24 | -0.005 (-2.24%) | 2,912 |
| 29 Aug 2017 | USD | 0.2375 | 0.2375 | 0.2026 | 0.21 | 168 | -0.028 (-11.58%) | 2,925 |
| 28 Aug 2017 | USD | 0.245 | 0.2875 | 0.2028 | 0.2375 | 190 | -0.011 (-4.31%) | 15,138 |
| 25 Aug 2017 | USD | 0.1538 | 0.3125 | 0.1538 | 0.2482 | 198.56 | +0.089 (+56.30%) | 30,869 |
| 24 Aug 2017 | USD | 0.1588 | 0.1646 | 0.1502 | 0.1588 | 127.04 | -0.003 (-1.98%) | 289 |
| 23 Aug 2017 | USD | 0.1675 | 0.1675 | 0.155 | 0.162 | 129.6 | -0.001 (-0.31%) | 430 |
| 22 Aug 2017 | USD | 0.1713 | 0.1713 | 0.1563 | 0.1625 | 130 | -0.015 (-8.45%) | 978 |
| 21 Aug 2017 | USD | 0.1654 | 0.19 | 0.15 | 0.1775 | 142 | +0.02 (+12.70%) | 1,186 |
| 18 Aug 2017 | USD | 0.145 | 0.1775 | 0.1427 | 0.1575 | 126 | +0.013 (+8.62%) | 2,068 |
| 17 Aug 2017 | USD | 0.1425 | 0.1562 | 0.1425 | 0.145 | 116 | +0.002 (+1.40%) | 321 |
| 16 Aug 2017 | USD | 0.16 | 0.1625 | 0.143 | 0.143 | 114.4 | -0.012 (-7.74%) | 854 |
| 15 Aug 2017 | USD | 0.1575 | 0.2075 | 0.1525 | 0.155 | 124 | +0.013 (+8.77%) | 5,499 |
| 14 Aug 2017 | USD | 0.1425 | 0.1448 | 0.1275 | 0.1425 | 114 | +0.01 (+7.55%) | 587 |
