| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | USD | 0.1393 | 0.1448 | 0.1276 | 0.1325 | 106 | -0.007 (-4.88%) | 438 |
| 10 Aug 2017 | USD | 0.1525 | 0.1525 | 0.1375 | 0.1393 | 111.44 | -0.006 (-3.93%) | 906 |
| 9 Aug 2017 | USD | 0.1405 | 0.1498 | 0.1383 | 0.145 | 116 | +0.004 (+3.20%) | 538 |
| 8 Aug 2017 | USD | 0.1428 | 0.156 | 0.14 | 0.1405 | 112.4 | -0.007 (-4.75%) | 1,006 |
| 7 Aug 2017 | USD | 0.1518 | 0.1518 | 0.1375 | 0.1475 | 118 | -0.004 (-2.83%) | 771 |
| 4 Aug 2017 | USD | 0.1425 | 0.1675 | 0.1375 | 0.1518 | 121.44 | +0.009 (+6.53%) | 2,511 |
| 3 Aug 2017 | USD | 0.1378 | 0.15 | 0.1353 | 0.1425 | 114 | +0.005 (+3.41%) | 541 |
| 2 Aug 2017 | USD | 0.1587 | 0.1587 | 0.1326 | 0.1378 | 110.24 | -0.018 (-11.78%) | 1,185 |
| 1 Aug 2017 | USD | 0.16 | 0.16 | 0.1525 | 0.1562 | 124.96 | -0.004 (-2.38%) | 337 |
| 31 Jul 2017 | USD | 0.1588 | 0.165 | 0.1503 | 0.16 | 128 | +0.001 (+0.76%) | 879 |
| 28 Jul 2017 | USD | 0.1625 | 0.195 | 0.155 | 0.1588 | 127.04 | -0.001 (-0.31%) | 2,618 |
| 27 Jul 2017 | USD | 0.1625 | 0.1706 | 0.1578 | 0.1593 | 127.44 | -0.003 (-1.97%) | 562 |
| 26 Jul 2017 | USD | 0.1753 | 0.1823 | 0.1625 | 0.1625 | 130 | -0.009 (-5.14%) | 983 |
| 25 Jul 2017 | USD | 0.1863 | 0.1878 | 0.1625 | 0.1713 | 137.04 | -0.017 (-8.93%) | 803 |
| 24 Jul 2017 | USD | 0.1998 | 0.2075 | 0.1878 | 0.1881 | 150.48 | -0.002 (-1%) | 1,635 |
| 21 Jul 2017 | USD | 0.19 | 0.205 | 0.1875 | 0.19 | 152 | -0 (-0.05%) | 1,790 |
| 20 Jul 2017 | USD | 0.1933 | 0.2175 | 0.1881 | 0.1901 | 152.08 | -0.003 (-1.55%) | 2,646 |
| 19 Jul 2017 | USD | 0.1868 | 0.225 | 0.1803 | 0.1931 | 154.48 | +0.001 (+0.31%) | 1,831 |
| 18 Jul 2017 | USD | 0.2025 | 0.203 | 0.181 | 0.1925 | 154 | -0.013 (-6.10%) | 1,872 |
| 17 Jul 2017 | USD | 0.2405 | 0.25 | 0.19 | 0.205 | 164 | -0.041 (-16.60%) | 4,265 |
| 14 Jul 2017 | USD | 0.255 | 0.255 | 0.2425 | 0.2458 | 196.64 | -0.012 (-4.65%) | 953 |
| 13 Jul 2017 | USD | 0.275 | 0.275 | 0.24 | 0.2578 | 206.24 | -0.015 (-5.39%) | 2,232 |
| 12 Jul 2017 | USD | 0.275 | 0.3098 | 0.2613 | 0.2725 | 218 | -0.005 (-1.80%) | 3,002 |
| 11 Jul 2017 | USD | 0.26 | 0.2975 | 0.2575 | 0.2775 | 222 | +0.018 (+6.77%) | 2,713 |
| 10 Jul 2017 | USD | 0.3075 | 0.3675 | 0.255 | 0.2599 | 207.92 | -0.033 (-11.15%) | 10,589 |
| 7 Jul 2017 | USD | 0.2725 | 0.3125 | 0.2575 | 0.2925 | 234 | -0.02 (-6.40%) | 5,671 |
| 6 Jul 2017 | USD | 0.355 | 0.3725 | 0.305 | 0.3125 | 250 | -0.107 (-25.60%) | 10,247 |
| 5 Jul 2017 | USD | 0.4125 | 0.5875 | 0.3825 | 0.42 | 336 | +0.1 (+31.25%) | 111,906 |
| 4 Jul 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 256 | +0.003 (+0.79%) | 0 |
| 3 Jul 2017 | USD | 0.165 | 0.3425 | 0.15 | 0.3175 | 254 | +0.196 (+160.25%) | 39,072 |
