| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | USD | 0.125 | 0.125 | 0.1175 | 0.122 | 97.6 | -0.003 (-2.40%) | 552 |
| 29 Jun 2017 | USD | 0.125 | 0.1275 | 0.1158 | 0.125 | 100 | +0.004 (+3.05%) | 1,300 |
| 28 Jun 2017 | USD | 0.125 | 0.125 | 0.1176 | 0.1213 | 97.04 | -0.002 (-1.30%) | 787 |
| 27 Jun 2017 | USD | 0.1293 | 0.135 | 0.1225 | 0.1229 | 98.32 | -0 (-0.24%) | 1,324 |
| 26 Jun 2017 | USD | 0.135 | 0.135 | 0.1213 | 0.1232 | 98.56 | -0.009 (-7.02%) | 1,015 |
| 23 Jun 2017 | USD | 0.1375 | 0.14 | 0.1204 | 0.1325 | 106 | -0.003 (-1.85%) | 1,162 |
| 22 Jun 2017 | USD | 0.1225 | 0.14 | 0.1181 | 0.135 | 108 | +0.013 (+10.20%) | 1,205 |
| 21 Jun 2017 | USD | 0.125 | 0.1287 | 0.1178 | 0.1225 | 98 | +0.002 (+1.66%) | 430 |
| 20 Jun 2017 | USD | 0.1375 | 0.1375 | 0.1163 | 0.1205 | 96.4 | -0.01 (-7.52%) | 940 |
| 19 Jun 2017 | USD | 0.1325 | 0.155 | 0.13 | 0.1303 | 104.24 | +0.008 (+6.37%) | 2,759 |
| 16 Jun 2017 | USD | 0.1218 | 0.1303 | 0.1175 | 0.1225 | 98 | -0.005 (-3.77%) | 731 |
| 15 Jun 2017 | USD | 0.1275 | 0.1338 | 0.1125 | 0.1273 | 101.84 | -0.007 (-5.56%) | 501 |
| 14 Jun 2017 | USD | 0.125 | 0.1725 | 0.125 | 0.1348 | 107.84 | +0.017 (+14.72%) | 2,839 |
| 13 Jun 2017 | USD | 0.1225 | 0.125 | 0.1125 | 0.1175 | 94 | -0.004 (-3.13%) | 222 |
| 12 Jun 2017 | USD | 0.1286 | 0.1286 | 0.1168 | 0.1213 | 97.04 | -0.001 (-0.98%) | 144 |
| 9 Jun 2017 | USD | 0.1238 | 0.132 | 0.1175 | 0.1225 | 98 | -0.003 (-2%) | 441 |
| 8 Jun 2017 | USD | 0.1315 | 0.1375 | 0.1225 | 0.125 | 100 | -0 (-0.24%) | 260 |
| 7 Jun 2017 | USD | 0.119 | 0.15 | 0.1175 | 0.1253 | 100.24 | +0.003 (+2.29%) | 2,198 |
| 6 Jun 2017 | USD | 0.1475 | 0.1475 | 0.115 | 0.1225 | 98 | -0.019 (-13.31%) | 935 |
| 5 Jun 2017 | USD | 0.13 | 0.1475 | 0.125 | 0.1413 | 113.04 | +0.013 (+9.88%) | 808 |
| 2 Jun 2017 | USD | 0.1325 | 0.1375 | 0.12 | 0.1286 | 102.88 | -0.01 (-6.95%) | 238 |
| 1 Jun 2017 | USD | 0.1525 | 0.1525 | 0.1225 | 0.1382 | 110.56 | -0.004 (-3.02%) | 598 |
| 31 May 2017 | USD | 0.1025 | 0.1425 | 0.1025 | 0.1425 | 114 | +0.036 (+34.05%) | 924 |
| 30 May 2017 | USD | 0.1163 | 0.1163 | 0.1008 | 0.1063 | 85.04 | -0.014 (-11.42%) | 635 |
| 29 May 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | -0 (-0.08%) | 0 |
| 26 May 2017 | USD | 0.13 | 0.14 | 0.1128 | 0.1201 | 96.08 | -0.01 (-7.83%) | 296 |
| 25 May 2017 | USD | 0.1321 | 0.1375 | 0.1275 | 0.1303 | 104.24 | -0.009 (-6.80%) | 495 |
| 24 May 2017 | USD | 0.145 | 0.1525 | 0.1302 | 0.1398 | 111.84 | -0.008 (-5.22%) | 566 |
| 23 May 2017 | USD | 0.145 | 0.15 | 0.145 | 0.1475 | 118 | +0.001 (+0.82%) | 506 |
| 22 May 2017 | USD | 0.1575 | 0.165 | 0.1375 | 0.1463 | 117.04 | -0.013 (-8.33%) | 658 |
