| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | USD | 0.1575 | 0.1625 | 0.1375 | 0.1596 | 127.68 | +0.005 (+2.97%) | 1,711 |
| 18 May 2017 | USD | 0.16 | 0.1648 | 0.155 | 0.155 | 124 | -0.007 (-4.62%) | 425 |
| 17 May 2017 | USD | 0.1626 | 0.1725 | 0.1507 | 0.1625 | 130 | -0.005 (-2.75%) | 678 |
| 16 May 2017 | USD | 0.18 | 0.18 | 0.16 | 0.1671 | 133.68 | -0.013 (-7.17%) | 786 |
| 15 May 2017 | USD | 0.1817 | 0.1817 | 0.1675 | 0.18 | 144 | +0.007 (+3.99%) | 726 |
| 12 May 2017 | USD | 0.1701 | 0.1788 | 0.1575 | 0.1731 | 138.48 | +0.003 (+1.76%) | 1,058 |
| 11 May 2017 | USD | 0.1751 | 0.1864 | 0.1578 | 0.1701 | 136.08 | -0.012 (-6.79%) | 817 |
| 10 May 2017 | USD | 0.1875 | 0.1875 | 0.175 | 0.1825 | 146 | -0.005 (-2.67%) | 455 |
| 9 May 2017 | USD | 0.1875 | 0.1925 | 0.1755 | 0.1875 | 150 | +0.01 (+5.63%) | 584 |
| 8 May 2017 | USD | 0.18 | 0.1807 | 0.1725 | 0.1775 | 142 | +0.004 (+2.54%) | 646 |
| 5 May 2017 | USD | 0.1838 | 0.1889 | 0.17 | 0.1731 | 138.48 | -0.019 (-10.08%) | 810 |
| 4 May 2017 | USD | 0.1925 | 0.2021 | 0.1775 | 0.1925 | 154 | -0.007 (-3.75%) | 2,462 |
| 3 May 2017 | USD | 0.2074 | 0.245 | 0.1875 | 0.2 | 160 | +0.003 (+1.27%) | 2,432 |
| 2 May 2017 | USD | 0.2075 | 0.225 | 0.19 | 0.1975 | 158 | -0.009 (-4.54%) | 967 |
| 1 May 2017 | USD | 0.2575 | 0.2875 | 0.195 | 0.2069 | 165.52 | -0.046 (-18.06%) | 5,867 |
| 28 Apr 2017 | USD | 0.1625 | 0.31 | 0.1625 | 0.2525 | 202 | +0.087 (+53.03%) | 16,533 |
| 27 Apr 2017 | USD | 0.1872 | 0.1872 | 0.1627 | 0.165 | 132 | -0.025 (-13.16%) | 368 |
| 26 Apr 2017 | USD | 0.1612 | 0.2073 | 0.1515 | 0.19 | 152 | +0.022 (+13.03%) | 863 |
| 25 Apr 2017 | USD | 0.1775 | 0.1851 | 0.1575 | 0.1681 | 134.48 | -0.017 (-9.14%) | 785 |
| 24 Apr 2017 | USD | 0.1913 | 0.1995 | 0.185 | 0.185 | 148 | -0.006 (-2.99%) | 272 |
| 21 Apr 2017 | USD | 0.1865 | 0.2075 | 0.185 | 0.1907 | 152.56 | +0.001 (+0.37%) | 431 |
| 20 Apr 2017 | USD | 0.2075 | 0.2075 | 0.1875 | 0.19 | 152 | -0.007 (-3.80%) | 372 |
| 19 Apr 2017 | USD | 0.225 | 0.2375 | 0.1953 | 0.1975 | 158 | -0.043 (-17.71%) | 1,574 |
| 18 Apr 2017 | USD | 0.2525 | 0.2625 | 0.24 | 0.24 | 192 | -0.019 (-7.37%) | 714 |
| 17 Apr 2017 | USD | 0.275 | 0.2768 | 0.2575 | 0.2591 | 207.28 | -0.021 (-7.46%) | 542 |
| 14 Apr 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 224 | +0.005 (+1.82%) | 0 |
| 13 Apr 2017 | USD | 0.2725 | 0.2875 | 0.2675 | 0.275 | 220 | -0.005 (-1.79%) | 541 |
| 12 Apr 2017 | USD | 0.28 | 0.3325 | 0.26 | 0.28 | 224 | 0.0 (0.0%) | 4,480 |
| 11 Apr 2017 | USD | 0.2875 | 0.2884 | 0.275 | 0.28 | 224 | -0.01 (-3.45%) | 336 |
| 10 Apr 2017 | USD | 0.29 | 0.2925 | 0.275 | 0.29 | 232 | +0.003 (+0.87%) | 645 |
