| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | USD | 0.2875 | 0.2975 | 0.275 | 0.2875 | 230 | -0.005 (-1.71%) | 642 |
| 6 Apr 2017 | USD | 0.305 | 0.315 | 0.2775 | 0.2925 | 234 | +0.003 (+0.86%) | 1,343 |
| 5 Apr 2017 | USD | 0.3375 | 0.4175 | 0.28 | 0.29 | 232 | +0.015 (+5.45%) | 7,985 |
| 4 Apr 2017 | USD | 0.28 | 0.325 | 0.275 | 0.275 | 220 | -0.005 (-1.79%) | 571 |
| 3 Apr 2017 | USD | 0.2975 | 0.3026 | 0.28 | 0.28 | 224 | -0.02 (-6.67%) | 245 |
| 31 Mar 2017 | USD | 0.335 | 0.335 | 0.295 | 0.3 | 240 | -0.02 (-6.25%) | 338 |
| 30 Mar 2017 | USD | 0.325 | 0.325 | 0.305 | 0.32 | 256 | +0.003 (+0.79%) | 565 |
| 29 Mar 2017 | USD | 0.2875 | 0.3275 | 0.2875 | 0.3175 | 254 | +0.025 (+8.55%) | 470 |
| 28 Mar 2017 | USD | 0.2975 | 0.3 | 0.2875 | 0.2925 | 234 | 0.0 (0.0%) | 284 |
| 27 Mar 2017 | USD | 0.28 | 0.31 | 0.28 | 0.2925 | 234 | -0.033 (-10.00%) | 798 |
| 24 Mar 2017 | USD | 0.33 | 0.33 | 0.3225 | 0.325 | 260 | -0.003 (-0.76%) | 99 |
| 23 Mar 2017 | USD | 0.347 | 0.347 | 0.3275 | 0.3275 | 262 | -0.005 (-1.50%) | 64 |
| 22 Mar 2017 | USD | 0.3525 | 0.3525 | 0.3275 | 0.3325 | 266 | -0.005 (-1.48%) | 77 |
| 21 Mar 2017 | USD | 0.3325 | 0.35 | 0.3275 | 0.3375 | 270 | +0.007 (+2.27%) | 244 |
| 20 Mar 2017 | USD | 0.3289 | 0.3325 | 0.3225 | 0.33 | 264 | +0.007 (+2.33%) | 120 |
| 17 Mar 2017 | USD | 0.345 | 0.345 | 0.3225 | 0.3225 | 258 | -0.005 (-1.53%) | 267 |
| 16 Mar 2017 | USD | 0.3325 | 0.3525 | 0.325 | 0.3275 | 262 | -0.005 (-1.50%) | 151 |
| 15 Mar 2017 | USD | 0.345 | 0.3575 | 0.3325 | 0.3325 | 266 | -0.011 (-3.29%) | 206 |
| 14 Mar 2017 | USD | 0.3418 | 0.365 | 0.335 | 0.3438 | 275.04 | -0.009 (-2.47%) | 71 |
| 13 Mar 2017 | USD | 0.355 | 0.355 | 0.3303 | 0.3525 | 282 | +0.015 (+4.44%) | 348 |
| 10 Mar 2017 | USD | 0.3475 | 0.3475 | 0.3375 | 0.3375 | 270 | -0.01 (-2.88%) | 122 |
| 9 Mar 2017 | USD | 0.3475 | 0.3575 | 0.3427 | 0.3475 | 278 | +0.003 (+0.72%) | 117 |
| 8 Mar 2017 | USD | 0.3375 | 0.3575 | 0.3325 | 0.345 | 276 | 0.0 (0.0%) | 195 |
| 7 Mar 2017 | USD | 0.365 | 0.365 | 0.325 | 0.345 | 276 | -0.013 (-3.50%) | 200 |
| 6 Mar 2017 | USD | 0.325 | 0.3575 | 0.325 | 0.3575 | 286 | +0.033 (+10.00%) | 193 |
| 3 Mar 2017 | USD | 0.3425 | 0.3581 | 0.325 | 0.325 | 260 | -0.018 (-5.11%) | 227 |
| 2 Mar 2017 | USD | 0.3725 | 0.375 | 0.3375 | 0.3425 | 274 | -0.022 (-6.16%) | 379 |
| 1 Mar 2017 | USD | 0.3625 | 0.375 | 0.3525 | 0.365 | 292 | +0.003 (+0.69%) | 334 |
| 28 Feb 2017 | USD | 0.36 | 0.385 | 0.355 | 0.3625 | 290 | +0.003 (+0.69%) | 399 |
| 27 Feb 2017 | USD | 0.3675 | 0.3675 | 0.355 | 0.36 | 288 | -0.003 (-0.69%) | 291 |
